MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:12:54 | - | 13,346 |
25.09.24 21:06:05 | - | 13,356 |
25.09.24 21:06:05 | - | 13,356 |
25.09.24 21:03:41 | - | 13,362 |
25.09.24 21:00:07 | - | 13,354 |
25.09.24 20:58:09 | - | 13,366 |
25.09.24 20:57:18 | - | 13,372 |
25.09.24 20:56:19 | - | 13,370 |
25.09.24 20:56:19 | - | 13,370 |
25.09.24 20:53:03 | - | 13,360 |
25.09.24 20:51:03 | - | 13,364 |
25.09.24 20:47:07 | - | 13,360 |
25.09.24 20:46:11 | - | 13,370 |
25.09.24 20:45:36 | - | 13,360 |
25.09.24 20:40:35 | - | 13,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:39:30 | - | 13,370 |
25.09.24 20:36:17 | - | 13,388 |
25.09.24 20:35:32 | - | 13,380 |
25.09.24 20:33:40 | - | 13,370 |
25.09.24 20:33:21 | - | 13,368 |
25.09.24 20:33:21 | - | 13,368 |
25.09.24 20:33:21 | - | 13,368 |
25.09.24 20:29:42 | - | 13,380 |
25.09.24 20:29:42 | - | 13,382 |
25.09.24 20:29:42 | - | 13,382 |
25.09.24 20:26:18 | - | 13,372 |
25.09.24 20:24:44 | - | 13,366 |
25.09.24 20:24:44 | - | 13,366 |
25.09.24 20:24:44 | - | 13,366 |
25.09.24 20:24:44 | - | 13,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:24:44 | - | 13,366 |
25.09.24 20:24:44 | - | 13,366 |
25.09.24 20:24:44 | - | 13,366 |
25.09.24 20:22:04 | - | 13,364 |
25.09.24 20:20:08 | - | 13,376 |
25.09.24 20:19:36 | - | 13,372 |
25.09.24 20:18:04 | - | 13,362 |
25.09.24 20:15:11 | - | 13,366 |
25.09.24 20:14:01 | - | 13,372 |
25.09.24 20:12:29 | - | 13,370 |
25.09.24 20:11:49 | - | 13,372 |
25.09.24 20:11:02 | - | 13,370 |
25.09.24 20:11:02 | - | 13,370 |
25.09.24 20:10:59 | - | 13,378 |
25.09.24 20:10:21 | - | 13,370 |