MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:37:26 | - | 13,464 |
26.09.24 13:37:04 | - | 13,464 |
26.09.24 13:36:45 | - | 13,464 |
26.09.24 13:35:48 | - | 13,462 |
26.09.24 13:35:18 | - | 13,460 |
26.09.24 13:35:02 | - | 13,460 |
26.09.24 13:33:46 | - | 13,462 |
26.09.24 13:33:08 | - | 13,464 |
26.09.24 13:32:35 | - | 13,464 |
26.09.24 13:31:18 | - | 13,464 |
26.09.24 13:30:21 | - | 13,458 |
26.09.24 13:30:02 | - | 13,454 |
26.09.24 13:27:36 | - | 13,458 |
26.09.24 13:24:30 | - | 13,460 |
26.09.24 13:23:29 | - | 13,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:20:42 | - | 13,450 |
26.09.24 13:17:10 | - | 13,446 |
26.09.24 13:16:51 | - | 13,444 |
26.09.24 13:16:35 | - | 13,472 |
26.09.24 13:16:06 | - | 13,468 |
26.09.24 13:15:57 | - | 13,468 |
26.09.24 13:14:06 | - | 13,468 |
26.09.24 13:14:02 | - | 13,468 |
26.09.24 13:13:49 | - | 13,468 |
26.09.24 13:13:43 | - | 13,468 |
26.09.24 13:13:43 | - | 13,468 |
26.09.24 13:13:43 | - | 13,468 |
26.09.24 13:13:43 | - | 13,468 |
26.09.24 13:13:43 | - | 13,468 |
26.09.24 13:13:43 | - | 13,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:13:04 | - | 13,466 |
26.09.24 13:12:33 | - | 13,466 |
26.09.24 13:12:14 | - | 13,468 |
26.09.24 13:11:44 | - | 13,468 |
26.09.24 13:11:43 | - | 13,464 |
26.09.24 13:11:36 | - | 13,468 |
26.09.24 13:10:12 | - | 13,464 |
26.09.24 13:09:23 | - | 13,468 |
26.09.24 13:09:17 | - | 13,486 |
26.09.24 13:09:11 | - | 13,476 |
26.09.24 13:09:04 | - | 13,468 |
26.09.24 13:08:38 | - | 13,466 |
26.09.24 13:08:03 | - | 13,468 |
26.09.24 13:07:38 | - | 13,468 |
26.09.24 13:07:24 | - | 13,466 |