MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:56:13 | - | 13,380 |
25.09.24 09:42:53 | - | 13,376 |
25.09.24 09:31:24 | - | 13,380 |
25.09.24 09:30:00 | - | 13,374 |
25.09.24 09:25:01 | - | 13,374 |
25.09.24 09:16:55 | - | 13,368 |
25.09.24 09:06:04 | - | 13,364 |
25.09.24 08:32:29 | - | 13,358 |
25.09.24 08:21:04 | - | 13,364 |
25.09.24 08:13:27 | - | 13,364 |
25.09.24 07:44:25 | - | 13,354 |
25.09.24 07:32:03 | - | 13,358 |
24.09.24 21:59:45 | - | 13,456 |
24.09.24 21:58:25 | - | 13,458 |
24.09.24 21:58:14 | - | 13,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:09 | - | 13,458 |
24.09.24 21:58:03 | - | 13,468 |
24.09.24 21:57:06 | - | 13,476 |
24.09.24 21:56:23 | - | 13,484 |
24.09.24 21:56:11 | - | 13,494 |
24.09.24 21:55:38 | - | 13,502 |
24.09.24 21:55:25 | - | 13,512 |
24.09.24 21:55:11 | - | 13,520 |
24.09.24 21:55:11 | - | 13,520 |
24.09.24 21:55:11 | - | 13,520 |
24.09.24 21:55:11 | - | 13,520 |
24.09.24 21:52:48 | - | 13,522 |
24.09.24 21:52:48 | - | 13,522 |
24.09.24 21:51:58 | - | 13,512 |
24.09.24 21:51:22 | - | 13,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:18 | - | 13,512 |
24.09.24 21:51:13 | - | 13,522 |
24.09.24 21:50:49 | - | 13,530 |
24.09.24 21:50:07 | - | 13,540 |
24.09.24 21:50:01 | - | 13,540 |
24.09.24 21:49:40 | - | 13,550 |
24.09.24 21:49:40 | - | 13,550 |
24.09.24 21:49:26 | - | 13,540 |
24.09.24 21:48:42 | - | 13,550 |
24.09.24 21:47:15 | - | 13,540 |
24.09.24 21:47:13 | - | 13,530 |
24.09.24 21:47:05 | - | 13,540 |
24.09.24 21:46:27 | - | 13,548 |
24.09.24 21:45:33 | - | 13,540 |
24.09.24 21:44:15 | - | 13,532 |