MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:10:30 | - | 13,456 |
24.09.24 20:06:33 | - | 13,462 |
24.09.24 20:06:31 | - | 13,472 |
24.09.24 20:05:33 | - | 13,462 |
24.09.24 20:05:27 | - | 13,472 |
24.09.24 20:05:27 | - | 13,472 |
24.09.24 20:05:27 | - | 13,472 |
24.09.24 20:05:27 | - | 13,472 |
24.09.24 20:05:27 | - | 13,472 |
24.09.24 20:05:27 | - | 13,472 |
24.09.24 20:05:27 | - | 13,472 |
24.09.24 20:05:27 | - | 13,472 |
24.09.24 20:05:27 | - | 13,472 |
24.09.24 20:03:33 | - | 13,462 |
24.09.24 20:03:02 | - | 13,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:02:46 | - | 13,466 |
24.09.24 20:02:36 | - | 13,476 |
24.09.24 20:01:41 | - | 13,472 |
24.09.24 20:01:11 | - | 13,462 |
24.09.24 20:00:19 | - | 13,474 |
24.09.24 19:57:49 | - | 13,480 |
24.09.24 19:57:09 | - | 13,490 |
24.09.24 19:55:28 | - | 13,500 |
24.09.24 19:55:06 | - | 13,490 |
24.09.24 19:55:03 | - | 13,492 |
24.09.24 19:54:59 | - | 13,490 |
24.09.24 19:54:12 | - | 13,494 |
24.09.24 19:53:32 | - | 13,486 |
24.09.24 19:53:07 | - | 13,504 |
24.09.24 19:53:06 | - | 13,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:53:05 | - | 13,494 |
24.09.24 19:52:43 | - | 13,486 |
24.09.24 19:50:56 | - | 13,476 |
24.09.24 19:47:45 | - | 13,486 |
24.09.24 19:47:16 | - | 13,486 |
24.09.24 19:42:54 | - | 13,478 |
24.09.24 19:41:26 | - | 13,468 |
24.09.24 19:41:16 | - | 13,460 |
24.09.24 19:40:19 | - | 13,468 |
24.09.24 19:40:19 | - | 13,468 |
24.09.24 19:39:39 | - | 13,478 |
24.09.24 19:39:06 | - | 13,486 |
24.09.24 19:39:05 | - | 13,496 |
24.09.24 19:39:05 | - | 13,496 |
24.09.24 19:39:05 | - | 13,496 |