MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:24:08 | - | 13,454 |
24.09.24 18:24:08 | - | 13,454 |
24.09.24 18:24:03 | - | 13,456 |
24.09.24 18:23:57 | - | 13,454 |
24.09.24 18:23:36 | - | 13,456 |
24.09.24 18:23:32 | - | 13,454 |
24.09.24 18:22:29 | - | 13,454 |
24.09.24 18:22:29 | - | 13,456 |
24.09.24 18:22:28 | - | 13,446 |
24.09.24 18:22:05 | - | 13,454 |
24.09.24 18:21:28 | - | 13,444 |
24.09.24 18:21:25 | - | 13,452 |
24.09.24 18:20:43 | - | 13,442 |
24.09.24 18:16:26 | - | 13,454 |
24.09.24 18:16:23 | - | 13,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:16:02 | - | 13,454 |
24.09.24 18:15:36 | - | 13,462 |
24.09.24 18:15:15 | - | 13,454 |
24.09.24 18:13:59 | - | 13,462 |
24.09.24 18:13:00 | - | 13,464 |
24.09.24 18:12:47 | - | 13,454 |
24.09.24 18:12:33 | - | 13,466 |
24.09.24 18:10:59 | - | 13,472 |
24.09.24 18:10:54 | - | 13,474 |
24.09.24 18:10:44 | - | 13,466 |
24.09.24 18:10:10 | - | 13,472 |
24.09.24 18:09:41 | - | 13,480 |
24.09.24 18:08:11 | - | 13,498 |
24.09.24 18:07:59 | - | 13,508 |
24.09.24 18:05:19 | - | 13,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:05:19 | - | 13,518 |
24.09.24 18:05:19 | - | 13,518 |
24.09.24 18:05:18 | - | 13,510 |
24.09.24 18:05:14 | - | 13,520 |
24.09.24 18:04:40 | - | 13,508 |
24.09.24 18:03:57 | - | 13,520 |
24.09.24 18:03:21 | - | 13,514 |
24.09.24 18:03:05 | - | 13,516 |
24.09.24 18:03:01 | - | 13,514 |
24.09.24 18:02:16 | - | 13,516 |
24.09.24 18:01:48 | - | 13,508 |
24.09.24 18:01:13 | - | 13,496 |
24.09.24 18:00:31 | - | 13,488 |
24.09.24 18:00:07 | - | 13,496 |
24.09.24 17:58:37 | - | 13,496 |