MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:19:06 | - | 13,682 |
24.09.24 17:17:46 | - | 13,666 |
24.09.24 17:16:07 | - | 13,656 |
24.09.24 17:15:36 | - | 13,664 |
24.09.24 17:14:27 | - | 13,690 |
24.09.24 17:13:35 | - | 13,706 |
24.09.24 17:13:04 | - | 13,708 |
24.09.24 17:12:22 | - | 13,706 |
24.09.24 17:10:28 | - | 13,672 |
24.09.24 17:09:03 | - | 13,662 |
24.09.24 17:08:29 | - | 13,672 |
24.09.24 17:08:08 | - | 13,680 |
24.09.24 17:06:48 | - | 13,676 |
24.09.24 17:05:37 | - | 13,658 |
24.09.24 17:04:07 | - | 13,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:03:29 | - | 13,636 |
24.09.24 17:03:23 | - | 13,638 |
24.09.24 17:02:02 | - | 13,622 |
24.09.24 17:01:14 | - | 13,630 |
24.09.24 16:59:31 | - | 13,658 |
24.09.24 16:58:12 | - | 13,668 |
24.09.24 16:56:50 | - | 13,656 |
24.09.24 16:56:07 | - | 13,648 |
24.09.24 16:54:55 | - | 13,614 |
24.09.24 16:54:31 | - | 13,588 |
24.09.24 16:52:45 | - | 13,582 |
24.09.24 16:52:20 | - | 13,580 |
24.09.24 16:51:45 | - | 13,582 |
24.09.24 16:50:12 | - | 13,596 |
24.09.24 16:49:27 | - | 13,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:48:34 | - | 13,584 |
24.09.24 16:47:56 | - | 13,584 |
24.09.24 16:46:34 | - | 13,580 |
24.09.24 16:45:18 | - | 13,568 |
24.09.24 16:44:08 | - | 13,550 |
24.09.24 16:43:59 | - | 13,548 |
24.09.24 16:43:59 | - | 13,548 |
24.09.24 16:43:59 | - | 13,548 |
24.09.24 16:42:59 | - | 13,578 |
24.09.24 16:41:44 | - | 13,540 |
24.09.24 16:41:44 | - | 13,540 |
24.09.24 16:41:44 | - | 13,540 |
24.09.24 16:41:44 | - | 13,540 |
24.09.24 16:41:44 | - | 13,540 |
24.09.24 16:41:44 | - | 13,540 |