MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:01 | - | 13,580 |
24.09.24 16:37:15 | - | 13,580 |
24.09.24 16:37:04 | - | 13,578 |
24.09.24 16:36:23 | - | 13,574 |
24.09.24 16:35:37 | - | 13,586 |
24.09.24 16:34:15 | - | 13,580 |
24.09.24 16:33:23 | - | 13,590 |
24.09.24 16:32:26 | - | 13,588 |
24.09.24 16:31:00 | - | 13,562 |
24.09.24 16:29:30 | - | 13,546 |
24.09.24 16:29:01 | - | 13,544 |
24.09.24 16:28:06 | - | 13,568 |
24.09.24 16:26:46 | - | 13,584 |
24.09.24 16:26:23 | - | 13,586 |
24.09.24 16:25:01 | - | 13,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:24:07 | - | 13,576 |
24.09.24 16:24:07 | - | 13,576 |
24.09.24 16:24:07 | - | 13,576 |
24.09.24 16:24:07 | - | 13,576 |
24.09.24 16:24:07 | - | 13,576 |
24.09.24 16:24:07 | - | 13,576 |
24.09.24 16:24:07 | - | 13,576 |
24.09.24 16:22:57 | - | 13,574 |
24.09.24 16:21:42 | - | 13,584 |
24.09.24 16:20:44 | - | 13,588 |
24.09.24 16:19:47 | - | 13,576 |
24.09.24 16:18:10 | - | 13,550 |
24.09.24 16:17:58 | - | 13,576 |
24.09.24 16:17:58 | - | 13,576 |
24.09.24 16:17:58 | - | 13,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:17:58 | - | 13,576 |
24.09.24 16:17:58 | - | 13,576 |
24.09.24 16:17:58 | - | 13,576 |
24.09.24 16:17:58 | - | 13,576 |
24.09.24 16:17:58 | - | 13,576 |
24.09.24 16:17:58 | - | 13,576 |
24.09.24 16:17:58 | - | 13,576 |
24.09.24 16:17:58 | - | 13,576 |
24.09.24 16:17:58 | - | 13,576 |
24.09.24 16:17:58 | - | 13,576 |
24.09.24 16:17:58 | - | 13,576 |
24.09.24 16:17:58 | - | 13,576 |
24.09.24 16:17:58 | - | 13,576 |
24.09.24 16:17:58 | - | 13,576 |
24.09.24 16:17:58 | - | 13,576 |