MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:41:33 | - | 13,590 |
24.09.24 17:41:24 | - | 13,616 |
24.09.24 17:39:10 | - | 13,624 |
24.09.24 17:37:55 | - | 13,614 |
24.09.24 17:37:50 | - | 13,606 |
24.09.24 17:37:42 | - | 13,614 |
24.09.24 17:37:08 | - | 13,604 |
24.09.24 17:36:56 | - | 13,612 |
24.09.24 17:36:51 | - | 13,602 |
24.09.24 17:35:11 | - | 13,630 |
24.09.24 17:34:49 | - | 13,620 |
24.09.24 17:34:12 | - | 13,610 |
24.09.24 17:32:29 | - | 13,618 |
24.09.24 17:32:17 | - | 13,610 |
24.09.24 17:32:17 | - | 13,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:32:17 | - | 13,610 |
24.09.24 17:32:17 | - | 13,610 |
24.09.24 17:32:17 | - | 13,610 |
24.09.24 17:32:17 | - | 13,610 |
24.09.24 17:32:17 | - | 13,610 |
24.09.24 17:32:17 | - | 13,610 |
24.09.24 17:32:17 | - | 13,610 |
24.09.24 17:32:17 | - | 13,610 |
24.09.24 17:32:17 | - | 13,610 |
24.09.24 17:32:17 | - | 13,610 |
24.09.24 17:32:17 | - | 13,610 |
24.09.24 17:32:17 | - | 13,610 |
24.09.24 17:32:17 | - | 13,610 |
24.09.24 17:32:17 | - | 13,610 |
24.09.24 17:32:17 | - | 13,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:32:17 | - | 13,610 |
24.09.24 17:32:17 | - | 13,610 |
24.09.24 17:32:17 | - | 13,610 |
24.09.24 17:32:17 | - | 13,610 |
24.09.24 17:31:50 | - | 13,620 |
24.09.24 17:31:15 | - | 13,632 |
24.09.24 17:30:59 | - | 13,620 |
24.09.24 17:30:37 | - | 13,628 |
24.09.24 17:29:41 | - | 13,618 |
24.09.24 17:29:21 | - | 13,626 |
24.09.24 17:27:53 | - | 13,626 |
24.09.24 17:27:00 | - | 13,618 |
24.09.24 17:26:23 | - | 13,630 |
24.09.24 17:25:19 | - | 13,650 |
24.09.24 17:23:33 | - | 13,670 |