MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:58:19 | - | 13,498 |
24.09.24 17:57:53 | - | 13,480 |
24.09.24 17:57:31 | - | 13,488 |
24.09.24 17:57:27 | - | 13,488 |
24.09.24 17:57:23 | - | 13,496 |
24.09.24 17:54:58 | - | 13,526 |
24.09.24 17:54:58 | - | 13,526 |
24.09.24 17:54:53 | - | 13,528 |
24.09.24 17:54:22 | - | 13,526 |
24.09.24 17:53:43 | - | 13,526 |
24.09.24 17:53:08 | - | 13,536 |
24.09.24 17:52:41 | - | 13,518 |
24.09.24 17:52:35 | - | 13,508 |
24.09.24 17:52:34 | - | 13,516 |
24.09.24 17:52:34 | - | 13,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:52:32 | - | 13,508 |
24.09.24 17:52:31 | - | 13,514 |
24.09.24 17:52:25 | - | 13,508 |
24.09.24 17:52:24 | - | 13,516 |
24.09.24 17:52:22 | - | 13,498 |
24.09.24 17:52:12 | - | 13,508 |
24.09.24 17:50:32 | - | 13,518 |
24.09.24 17:50:21 | - | 13,508 |
24.09.24 17:50:20 | - | 13,518 |
24.09.24 17:49:58 | - | 13,526 |
24.09.24 17:49:24 | - | 13,536 |
24.09.24 17:48:40 | - | 13,546 |
24.09.24 17:48:38 | - | 13,536 |
24.09.24 17:47:57 | - | 13,546 |
24.09.24 17:46:55 | - | 13,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:46:32 | - | 13,556 |
24.09.24 17:45:11 | - | 13,562 |
24.09.24 17:45:09 | - | 13,554 |
24.09.24 17:45:09 | - | 13,554 |
24.09.24 17:45:09 | - | 13,554 |
24.09.24 17:44:56 | - | 13,564 |
24.09.24 17:44:09 | - | 13,572 |
24.09.24 17:44:09 | - | 13,572 |
24.09.24 17:44:09 | - | 13,572 |
24.09.24 17:44:06 | - | 13,564 |
24.09.24 17:44:04 | - | 13,572 |
24.09.24 17:43:57 | - | 13,580 |
24.09.24 17:43:57 | - | 13,580 |
24.09.24 17:43:12 | - | 13,590 |
24.09.24 17:42:09 | - | 13,600 |