MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:18:59 | - | 13,460 |
24.09.24 19:17:37 | - | 13,464 |
24.09.24 19:16:17 | - | 13,460 |
24.09.24 19:16:12 | - | 13,468 |
24.09.24 19:16:10 | - | 13,458 |
24.09.24 19:15:59 | - | 13,468 |
24.09.24 19:15:58 | - | 13,478 |
24.09.24 19:12:04 | - | 13,486 |
24.09.24 19:11:57 | - | 13,468 |
24.09.24 19:10:59 | - | 13,460 |
24.09.24 19:09:09 | - | 13,470 |
24.09.24 19:09:09 | - | 13,470 |
24.09.24 19:09:09 | - | 13,470 |
24.09.24 19:09:09 | - | 13,470 |
24.09.24 19:07:43 | - | 13,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:07:43 | - | 13,462 |
24.09.24 19:07:43 | - | 13,462 |
24.09.24 19:07:43 | - | 13,462 |
24.09.24 19:07:43 | - | 13,462 |
24.09.24 19:07:43 | - | 13,462 |
24.09.24 19:07:43 | - | 13,462 |
24.09.24 19:07:43 | - | 13,462 |
24.09.24 19:07:43 | - | 13,462 |
24.09.24 19:07:43 | - | 13,462 |
24.09.24 19:07:43 | - | 13,462 |
24.09.24 19:06:39 | - | 13,460 |
24.09.24 19:05:17 | - | 13,452 |
24.09.24 19:00:51 | - | 13,462 |
24.09.24 19:00:17 | - | 13,454 |
24.09.24 18:57:16 | - | 13,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:56:57 | - | 13,460 |
24.09.24 18:54:56 | - | 13,456 |
24.09.24 18:53:11 | - | 13,466 |
24.09.24 18:52:57 | - | 13,476 |
24.09.24 18:51:50 | - | 13,466 |
24.09.24 18:50:59 | - | 13,468 |
24.09.24 18:50:59 | - | 13,468 |
24.09.24 18:50:59 | - | 13,468 |
24.09.24 18:50:59 | - | 13,468 |
24.09.24 18:50:31 | - | 13,460 |
24.09.24 18:49:17 | - | 13,456 |
24.09.24 18:46:00 | - | 13,460 |
24.09.24 18:45:50 | - | 13,468 |
24.09.24 18:45:46 | - | 13,460 |
24.09.24 18:44:47 | - | 13,470 |