2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 11:23:16 | - | 20,400 |
23.08.24 11:23:09 | - | 20,400 |
23.08.24 11:22:56 | - | 20,400 |
23.08.24 11:22:30 | - | 20,400 |
23.08.24 11:22:22 | - | 20,400 |
23.08.24 11:22:20 | - | 20,400 |
23.08.24 11:22:09 | - | 20,400 |
23.08.24 11:21:46 | - | 20,400 |
23.08.24 11:21:38 | - | 20,400 |
23.08.24 11:21:33 | - | 20,400 |
23.08.24 11:21:23 | - | 20,400 |
23.08.24 11:21:21 | - | 20,400 |
23.08.24 11:21:11 | - | 20,400 |
23.08.24 11:21:07 | - | 20,400 |
23.08.24 11:20:59 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 11:20:57 | - | 20,400 |
23.08.24 11:20:50 | - | 20,400 |
23.08.24 11:20:48 | - | 20,400 |
23.08.24 11:20:46 | - | 20,400 |
23.08.24 11:16:39 | - | 20,400 |
23.08.24 11:16:00 | - | 20,400 |
23.08.24 11:15:40 | - | 20,400 |
23.08.24 10:32:06 | - | 20,400 |
23.08.24 10:30:42 | - | 20,400 |
23.08.24 10:25:00 | - | 20,450 |
23.08.24 10:25:00 | - | 20,450 |
23.08.24 10:24:59 | - | 20,400 |
23.08.24 10:06:21 | - | 20,400 |
23.08.24 10:00:06 | - | 20,400 |
23.08.24 09:47:44 | - | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 09:42:24 | - | 20,450 |
23.08.24 09:23:03 | - | 20,450 |
23.08.24 09:22:48 | - | 20,450 |
23.08.24 09:22:48 | - | 20,700 |
23.08.24 09:15:52 | - | 20,550 |
23.08.24 09:15:49 | - | 20,550 |
23.08.24 09:14:42 | - | 20,550 |
23.08.24 09:14:41 | - | 20,550 |
23.08.24 09:13:23 | - | 20,550 |
23.08.24 09:10:25 | - | 20,550 |
23.08.24 09:02:40 | - | 20,550 |
23.08.24 09:02:36 | - | 20,550 |
23.08.24 09:02:13 | - | 20,600 |
23.08.24 09:00:33 | - | 20,450 |
23.08.24 08:46:57 | - | 20,500 |