2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:14:06 | - | 20,300 |
23.08.24 17:13:35 | - | 20,300 |
23.08.24 17:12:50 | - | 20,300 |
23.08.24 17:11:22 | - | 20,300 |
23.08.24 17:11:07 | - | 20,300 |
23.08.24 17:10:56 | - | 20,300 |
23.08.24 17:10:39 | - | 20,300 |
23.08.24 17:10:38 | - | 20,300 |
23.08.24 17:08:02 | - | 20,250 |
23.08.24 17:07:11 | - | 20,250 |
23.08.24 17:07:08 | - | 20,200 |
23.08.24 17:06:59 | - | 20,200 |
23.08.24 17:06:43 | - | 20,200 |
23.08.24 17:06:32 | - | 20,250 |
23.08.24 17:06:29 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:06:22 | - | 20,100 |
23.08.24 17:06:21 | - | 20,100 |
23.08.24 17:04:52 | - | 20,100 |
23.08.24 17:04:03 | - | 20,050 |
23.08.24 17:03:59 | - | 20,100 |
23.08.24 17:01:49 | - | 20,100 |
23.08.24 17:01:43 | - | 20,050 |
23.08.24 17:01:24 | - | 20,100 |
23.08.24 17:01:21 | - | 20,150 |
23.08.24 17:01:02 | - | 20,100 |
23.08.24 17:00:55 | - | 20,100 |
23.08.24 16:58:40 | - | 20,050 |
23.08.24 16:58:09 | - | 20,050 |
23.08.24 16:58:04 | - | 19,960 |
23.08.24 16:58:02 | - | 19,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:57:32 | - | 20,100 |
23.08.24 16:57:05 | - | 20,050 |
23.08.24 16:51:57 | - | 20,100 |
23.08.24 16:48:29 | - | 20,100 |
23.08.24 16:48:24 | - | 20,150 |
23.08.24 16:46:46 | - | 20,150 |
23.08.24 16:46:44 | - | 20,150 |
23.08.24 16:40:12 | - | 20,050 |
23.08.24 16:28:43 | - | 20,100 |
23.08.24 16:28:36 | - | 20,050 |
23.08.24 16:28:08 | - | 20,050 |
23.08.24 16:27:37 | - | 20,000 |
23.08.24 16:27:29 | - | 20,000 |
23.08.24 16:25:22 | - | 20,200 |
23.08.24 16:19:38 | - | 20,150 |