2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 08:41:45 | - | 20,550 |
23.08.24 08:40:16 | - | 20,500 |
23.08.24 08:39:34 | - | 20,550 |
23.08.24 08:18:19 | - | 20,500 |
23.08.24 08:13:27 | - | 20,550 |
23.08.24 08:12:57 | - | 20,500 |
23.08.24 08:12:54 | - | 20,550 |
23.08.24 08:11:59 | - | 20,500 |
23.08.24 08:09:58 | - | 20,550 |
23.08.24 08:09:30 | - | 20,500 |
23.08.24 08:09:03 | - | 20,550 |
23.08.24 08:07:24 | - | 20,500 |
23.08.24 08:06:46 | - | 20,550 |
23.08.24 08:01:51 | - | 20,500 |
23.08.24 08:00:59 | - | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 07:58:39 | - | 20,350 |
23.08.24 07:50:10 | - | 20,250 |
23.08.24 07:32:02 | - | 20,200 |
22.08.24 21:58:01 | - | 20,150 |
22.08.24 21:29:45 | - | 20,350 |
22.08.24 20:59:48 | - | 20,250 |
22.08.24 20:57:03 | - | 20,200 |
22.08.24 20:54:29 | - | 20,450 |
22.08.24 20:51:59 | - | 20,350 |
22.08.24 20:47:04 | - | 20,450 |
22.08.24 20:44:22 | - | 20,600 |
22.08.24 20:17:00 | - | 20,600 |
22.08.24 19:26:24 | - | 20,600 |
22.08.24 19:26:08 | - | 20,650 |
22.08.24 19:25:04 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 19:23:55 | - | 20,650 |
22.08.24 19:22:10 | - | 20,600 |
22.08.24 19:17:41 | - | 20,650 |
22.08.24 19:13:27 | - | 20,600 |
22.08.24 19:13:24 | - | 20,650 |
22.08.24 19:13:09 | - | 20,600 |
22.08.24 19:11:10 | - | 20,650 |
22.08.24 18:54:18 | - | 20,600 |
22.08.24 18:38:27 | - | 20,650 |
22.08.24 18:19:36 | - | 20,650 |
22.08.24 18:12:48 | - | 20,600 |
22.08.24 17:53:10 | - | 20,350 |
22.08.24 17:38:00 | - | 20,550 |
22.08.24 17:36:19 | - | 20,550 |
22.08.24 17:31:01 | - | 20,550 |