2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 14:01:22 | - | 20,600 |
22.08.24 14:01:03 | - | 20,550 |
22.08.24 14:01:03 | - | 20,600 |
22.08.24 14:00:32 | - | 20,550 |
22.08.24 14:00:31 | - | 20,600 |
22.08.24 13:59:47 | - | 20,550 |
22.08.24 13:59:47 | - | 20,600 |
22.08.24 13:59:28 | - | 20,550 |
22.08.24 13:59:28 | - | 20,600 |
22.08.24 13:59:12 | - | 20,550 |
22.08.24 13:59:12 | - | 20,600 |
22.08.24 13:59:05 | - | 20,550 |
22.08.24 13:59:03 | - | 20,600 |
22.08.24 13:59:02 | - | 20,550 |
22.08.24 13:54:10 | - | 20,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 13:53:36 | - | 20,500 |
22.08.24 13:53:35 | - | 20,450 |
22.08.24 13:17:00 | - | 20,550 |
22.08.24 12:38:13 | - | 20,600 |
22.08.24 12:37:27 | - | 20,600 |
22.08.24 12:37:26 | - | 20,550 |
22.08.24 12:37:22 | - | 20,600 |
22.08.24 12:37:12 | - | 20,450 |
22.08.24 12:11:37 | - | 20,450 |
22.08.24 12:02:04 | - | 20,450 |
22.08.24 11:45:56 | - | 20,550 |
22.08.24 11:45:03 | - | 20,500 |
22.08.24 11:18:57 | - | 20,550 |
22.08.24 11:18:50 | - | 20,600 |
22.08.24 11:18:43 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 11:18:33 | - | 20,550 |
22.08.24 11:00:18 | - | 20,450 |
22.08.24 11:00:07 | - | 20,450 |
22.08.24 10:38:13 | - | 20,500 |
22.08.24 10:29:22 | - | 20,500 |
22.08.24 10:26:14 | - | 20,450 |
22.08.24 10:26:08 | - | 20,350 |
22.08.24 10:26:07 | - | 20,300 |
22.08.24 10:26:06 | - | 20,400 |
22.08.24 10:26:05 | - | 20,500 |
22.08.24 10:25:56 | - | 20,400 |
22.08.24 10:25:55 | - | 20,450 |
22.08.24 10:05:17 | - | 20,500 |
22.08.24 10:05:11 | - | 20,450 |
22.08.24 10:05:10 | - | 20,500 |