2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 14:43:07 | - | 20,200 |
23.08.24 14:40:22 | - | 20,250 |
23.08.24 14:20:31 | - | 20,200 |
23.08.24 14:20:29 | - | 20,150 |
23.08.24 14:20:29 | - | 20,200 |
23.08.24 14:20:29 | - | 20,150 |
23.08.24 14:20:19 | - | 20,200 |
23.08.24 14:20:19 | - | 20,250 |
23.08.24 14:20:17 | - | 20,300 |
23.08.24 14:19:20 | - | 20,250 |
23.08.24 14:18:06 | - | 20,200 |
23.08.24 14:12:21 | - | 20,150 |
23.08.24 14:12:12 | - | 20,250 |
23.08.24 14:12:07 | - | 20,150 |
23.08.24 14:12:02 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 14:03:55 | - | 20,250 |
23.08.24 13:59:57 | - | 20,200 |
23.08.24 13:59:56 | - | 20,150 |
23.08.24 13:55:42 | - | 20,150 |
23.08.24 13:48:39 | - | 20,150 |
23.08.24 13:45:57 | - | 20,050 |
23.08.24 13:42:48 | - | 20,000 |
23.08.24 13:35:59 | - | 20,100 |
23.08.24 13:35:21 | - | 20,150 |
23.08.24 13:34:31 | - | 20,150 |
23.08.24 13:31:03 | - | 20,150 |
23.08.24 13:31:01 | - | 20,150 |
23.08.24 13:30:42 | - | 20,150 |
23.08.24 13:30:40 | - | 20,150 |
23.08.24 13:23:21 | - | 20,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 13:17:07 | - | 20,250 |
23.08.24 12:28:32 | - | 20,250 |
23.08.24 12:27:11 | - | 20,400 |
23.08.24 12:11:46 | - | 20,250 |
23.08.24 12:11:41 | - | 20,300 |
23.08.24 12:11:36 | - | 20,250 |
23.08.24 12:11:29 | - | 20,300 |
23.08.24 12:08:41 | - | 20,350 |
23.08.24 12:01:39 | - | 20,400 |
23.08.24 11:49:32 | - | 20,400 |
23.08.24 11:49:05 | - | 20,450 |
23.08.24 11:31:37 | - | 20,400 |
23.08.24 11:31:37 | - | 20,400 |
23.08.24 11:23:23 | - | 20,400 |
23.08.24 11:23:22 | - | 20,400 |