2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 21:58:01 | - | 20,400 |
23.08.24 21:15:31 | - | 20,450 |
23.08.24 20:52:44 | - | 20,450 |
23.08.24 19:39:29 | - | 20,450 |
23.08.24 19:24:11 | - | 20,450 |
23.08.24 18:47:11 | - | 20,450 |
23.08.24 18:46:47 | - | 20,450 |
23.08.24 18:46:40 | - | 20,450 |
23.08.24 18:46:21 | - | 20,450 |
23.08.24 18:45:18 | - | 20,450 |
23.08.24 18:45:18 | - | 20,400 |
23.08.24 18:43:12 | - | 20,300 |
23.08.24 18:43:01 | - | 20,300 |
23.08.24 18:40:51 | - | 20,300 |
23.08.24 18:37:25 | - | 20,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 18:26:53 | - | 20,250 |
23.08.24 17:42:47 | - | 20,250 |
23.08.24 17:42:30 | - | 20,300 |
23.08.24 17:41:59 | - | 20,250 |
23.08.24 17:39:56 | - | 20,300 |
23.08.24 17:39:46 | - | 20,250 |
23.08.24 17:39:24 | - | 20,250 |
23.08.24 17:39:00 | - | 20,300 |
23.08.24 17:38:44 | - | 20,250 |
23.08.24 17:37:15 | - | 20,250 |
23.08.24 17:36:38 | - | 20,300 |
23.08.24 17:36:17 | - | 20,250 |
23.08.24 17:36:14 | - | 20,300 |
23.08.24 17:36:11 | - | 20,250 |
23.08.24 17:36:03 | - | 20,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:36:02 | - | 20,250 |
23.08.24 17:35:44 | - | 20,450 |
23.08.24 17:30:32 | - | 20,550 |
23.08.24 17:30:32 | - | 20,550 |
23.08.24 17:30:11 | - | 20,400 |
23.08.24 17:30:10 | - | 20,450 |
23.08.24 17:29:52 | - | 20,550 |
23.08.24 17:29:44 | - | 20,500 |
23.08.24 17:28:45 | - | 20,500 |
23.08.24 17:19:19 | - | 20,400 |
23.08.24 17:16:42 | - | 20,400 |
23.08.24 17:16:08 | - | 20,400 |
23.08.24 17:15:31 | - | 20,400 |
23.08.24 17:14:53 | - | 20,400 |
23.08.24 17:14:35 | - | 20,350 |