2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:42:03 | - | 21,150 |
26.08.24 16:38:30 | - | 21,100 |
26.08.24 16:34:36 | - | 21,250 |
26.08.24 16:34:36 | - | 21,300 |
26.08.24 16:20:21 | - | 21,250 |
26.08.24 16:20:20 | - | 21,250 |
26.08.24 16:19:56 | - | 21,200 |
26.08.24 16:19:55 | - | 21,300 |
26.08.24 16:19:51 | - | 21,300 |
26.08.24 16:19:41 | - | 21,300 |
26.08.24 16:19:16 | - | 21,250 |
26.08.24 16:19:16 | - | 21,250 |
26.08.24 16:06:24 | - | 21,200 |
26.08.24 16:05:28 | - | 21,200 |
26.08.24 16:05:28 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:05:22 | - | 21,100 |
26.08.24 15:57:08 | - | 21,050 |
26.08.24 15:51:57 | - | 21,000 |
26.08.24 15:41:33 | - | 21,000 |
26.08.24 15:41:10 | - | 21,000 |
26.08.24 15:41:05 | - | 21,000 |
26.08.24 15:40:59 | - | 21,000 |
26.08.24 15:40:52 | - | 21,000 |
26.08.24 15:40:48 | - | 21,000 |
26.08.24 15:40:36 | - | 21,000 |
26.08.24 15:40:31 | - | 21,000 |
26.08.24 15:40:23 | - | 21,000 |
26.08.24 15:40:20 | - | 21,000 |
26.08.24 15:40:06 | - | 21,000 |
26.08.24 15:40:01 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:39:54 | - | 21,000 |
26.08.24 15:39:52 | - | 21,000 |
26.08.24 15:39:44 | - | 21,000 |
26.08.24 15:39:40 | - | 21,000 |
26.08.24 15:39:23 | - | 21,000 |
26.08.24 15:39:21 | - | 21,000 |
26.08.24 15:36:54 | - | 21,000 |
26.08.24 15:36:41 | - | 21,000 |
26.08.24 15:36:35 | - | 21,000 |
26.08.24 15:36:33 | - | 21,000 |
26.08.24 15:36:08 | - | 21,000 |
26.08.24 15:36:02 | - | 21,000 |
26.08.24 15:35:30 | - | 21,050 |
26.08.24 15:27:25 | - | 21,200 |
26.08.24 15:27:25 | - | 21,200 |