2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:30:53 | - | 21,350 |
27.08.24 16:18:07 | - | 21,350 |
27.08.24 16:18:03 | - | 21,300 |
27.08.24 15:38:35 | - | 21,300 |
27.08.24 15:33:50 | - | 21,350 |
27.08.24 15:33:18 | - | 21,300 |
27.08.24 15:15:46 | - | 21,400 |
27.08.24 14:49:51 | - | 21,300 |
27.08.24 14:49:51 | - | 21,300 |
27.08.24 14:48:46 | - | 21,300 |
27.08.24 14:48:32 | - | 21,300 |
27.08.24 14:48:25 | - | 21,350 |
27.08.24 14:48:24 | - | 21,400 |
27.08.24 14:36:52 | - | 21,350 |
27.08.24 14:36:43 | - | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:30:00 | - | 21,350 |
27.08.24 14:21:39 | - | 21,350 |
27.08.24 14:07:39 | - | 21,350 |
27.08.24 13:41:54 | - | 21,350 |
27.08.24 13:41:53 | - | 21,400 |
27.08.24 13:41:40 | - | 21,350 |
27.08.24 13:41:39 | - | 21,300 |
27.08.24 13:33:56 | - | 21,300 |
27.08.24 13:33:55 | - | 21,350 |
27.08.24 13:33:53 | - | 21,350 |
27.08.24 13:33:51 | - | 21,300 |
27.08.24 13:25:17 | - | 21,300 |
27.08.24 13:22:25 | - | 21,300 |
27.08.24 13:22:25 | - | 21,300 |
27.08.24 13:17:09 | - | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 12:52:56 | - | 21,300 |
27.08.24 12:52:55 | - | 21,250 |
27.08.24 12:47:47 | - | 21,300 |
27.08.24 12:47:47 | - | 21,250 |
27.08.24 12:44:54 | - | 21,300 |
27.08.24 12:44:52 | - | 21,300 |
27.08.24 12:43:56 | - | 21,300 |
27.08.24 12:43:54 | - | 21,300 |
27.08.24 12:43:42 | - | 21,300 |
27.08.24 12:43:42 | - | 21,250 |
27.08.24 12:43:41 | - | 21,300 |
27.08.24 12:43:40 | - | 21,300 |
27.08.24 12:43:40 | - | 21,250 |
27.08.24 12:43:33 | - | 21,300 |
27.08.24 12:20:33 | - | 21,350 |