2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:15:53 | - | 21,100 |
29.08.24 09:15:36 | - | 21,100 |
29.08.24 09:14:51 | - | 21,100 |
29.08.24 09:10:58 | - | 21,050 |
29.08.24 09:10:54 | - | 21,000 |
29.08.24 09:10:49 | - | 21,050 |
29.08.24 09:10:48 | - | 21,000 |
29.08.24 09:10:44 | - | 21,050 |
29.08.24 09:10:43 | - | 21,000 |
29.08.24 09:10:39 | - | 21,050 |
29.08.24 09:10:38 | - | 21,000 |
29.08.24 09:09:45 | - | 21,050 |
29.08.24 09:09:44 | - | 21,050 |
29.08.24 09:06:19 | - | 20,850 |
29.08.24 09:06:19 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:06:03 | - | 20,850 |
29.08.24 09:02:29 | - | 20,800 |
29.08.24 09:02:21 | - | 20,850 |
29.08.24 09:02:19 | - | 21,000 |
29.08.24 09:00:04 | - | 20,750 |
29.08.24 09:00:03 | - | 20,700 |
29.08.24 08:59:58 | - | 20,750 |
29.08.24 08:59:55 | - | 20,700 |
29.08.24 08:59:47 | - | 20,750 |
29.08.24 08:59:37 | - | 20,700 |
29.08.24 08:51:02 | - | 20,750 |
29.08.24 08:32:15 | - | 20,750 |
29.08.24 08:25:26 | - | 20,700 |
29.08.24 08:24:02 | - | 20,700 |
29.08.24 08:20:41 | - | 20,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:19:21 | - | 20,700 |
29.08.24 08:18:40 | - | 20,750 |
29.08.24 08:18:03 | - | 20,700 |
29.08.24 08:17:00 | - | 20,700 |
29.08.24 08:16:53 | - | 20,700 |
29.08.24 08:15:12 | - | 20,700 |
29.08.24 08:14:38 | - | 20,750 |
29.08.24 08:13:10 | - | 20,700 |
29.08.24 08:09:31 | - | 20,750 |
29.08.24 08:08:56 | - | 20,700 |
29.08.24 08:05:29 | - | 20,700 |
29.08.24 08:05:03 | - | 20,700 |
29.08.24 08:05:01 | - | 20,700 |
29.08.24 08:04:54 | - | 20,700 |
29.08.24 08:00:15 | - | 20,750 |