2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:05:17 | - | 21,350 |
02.09.24 09:03:40 | - | 21,500 |
02.09.24 09:02:57 | - | 21,550 |
02.09.24 09:02:32 | - | 21,500 |
02.09.24 09:02:19 | - | 21,550 |
02.09.24 08:50:06 | - | 21,450 |
02.09.24 08:13:41 | - | 21,450 |
02.09.24 07:55:53 | - | 21,450 |
30.08.24 21:58:00 | - | 21,400 |
30.08.24 21:50:49 | - | 21,450 |
30.08.24 20:21:00 | - | 21,450 |
30.08.24 20:01:15 | - | 21,450 |
30.08.24 20:01:00 | - | 21,450 |
30.08.24 20:00:29 | - | 21,450 |
30.08.24 20:00:13 | - | 21,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 19:47:43 | - | 21,450 |
30.08.24 19:47:03 | - | 21,450 |
30.08.24 19:35:14 | - | 21,450 |
30.08.24 19:32:36 | - | 21,450 |
30.08.24 19:32:32 | - | 21,450 |
30.08.24 19:28:25 | - | 21,450 |
30.08.24 19:05:03 | - | 21,450 |
30.08.24 19:03:19 | - | 21,450 |
30.08.24 18:41:03 | - | 21,450 |
30.08.24 18:28:05 | - | 21,550 |
30.08.24 18:15:42 | - | 21,550 |
30.08.24 18:08:36 | - | 21,450 |
30.08.24 17:59:57 | - | 21,400 |
30.08.24 17:30:49 | - | 21,400 |
30.08.24 17:30:47 | - | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:30:01 | - | 21,500 |
30.08.24 17:28:38 | - | 21,500 |
30.08.24 17:27:52 | - | 21,450 |
30.08.24 17:27:25 | - | 21,500 |
30.08.24 17:27:23 | - | 21,450 |
30.08.24 17:21:29 | - | 21,450 |
30.08.24 17:21:29 | - | 21,450 |
30.08.24 17:21:27 | - | 21,450 |
30.08.24 17:21:26 | - | 21,450 |
30.08.24 17:15:04 | - | 21,450 |
30.08.24 17:14:19 | - | 21,500 |
30.08.24 16:58:20 | - | 21,500 |
30.08.24 16:58:17 | - | 21,450 |
30.08.24 16:47:36 | - | 21,500 |
30.08.24 16:47:19 | - | 21,500 |