2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:18:33 | - | 21,350 |
29.08.24 17:18:33 | - | 21,350 |
29.08.24 17:17:09 | - | 21,250 |
29.08.24 17:16:46 | - | 21,300 |
29.08.24 17:15:58 | - | 21,300 |
29.08.24 17:14:32 | - | 21,300 |
29.08.24 17:14:26 | - | 21,300 |
29.08.24 17:08:27 | - | 21,400 |
29.08.24 17:07:34 | - | 21,400 |
29.08.24 17:07:14 | - | 21,500 |
29.08.24 17:07:14 | - | 21,550 |
29.08.24 17:03:04 | - | 21,450 |
29.08.24 16:46:55 | - | 21,450 |
29.08.24 16:42:31 | - | 21,450 |
29.08.24 16:40:43 | - | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:18:27 | - | 21,350 |
29.08.24 15:23:45 | - | 21,300 |
29.08.24 15:23:37 | - | 21,250 |
29.08.24 15:23:36 | - | 21,250 |
29.08.24 15:23:35 | - | 21,250 |
29.08.24 15:16:52 | - | 21,250 |
29.08.24 14:09:01 | - | 21,200 |
29.08.24 14:07:19 | - | 21,250 |
29.08.24 14:07:19 | - | 21,200 |
29.08.24 14:07:18 | - | 21,250 |
29.08.24 14:07:17 | - | 21,200 |
29.08.24 13:35:57 | - | 21,150 |
29.08.24 13:35:53 | - | 21,150 |
29.08.24 13:17:18 | - | 21,150 |
29.08.24 12:35:52 | - | 21,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:35:47 | - | 21,150 |
29.08.24 11:34:26 | - | 21,150 |
29.08.24 11:20:26 | - | 21,150 |
29.08.24 11:11:10 | - | 21,150 |
29.08.24 11:10:48 | - | 21,150 |
29.08.24 11:10:43 | - | 21,200 |
29.08.24 11:10:43 | - | 21,150 |
29.08.24 11:05:39 | - | 21,100 |
29.08.24 11:04:10 | - | 21,050 |
29.08.24 11:02:39 | - | 21,050 |
29.08.24 10:53:37 | - | 21,050 |
29.08.24 09:53:24 | - | 21,050 |
29.08.24 09:53:23 | - | 21,050 |
29.08.24 09:53:19 | - | 21,100 |
29.08.24 09:22:19 | - | 21,100 |