2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:55:46 | - | 21,350 |
30.08.24 10:55:45 | - | 21,350 |
30.08.24 10:44:39 | - | 21,350 |
30.08.24 10:43:10 | - | 21,350 |
30.08.24 10:13:45 | - | 21,350 |
30.08.24 10:05:00 | - | 21,350 |
30.08.24 10:04:59 | - | 21,400 |
30.08.24 10:03:37 | - | 21,400 |
30.08.24 09:15:38 | - | 21,400 |
30.08.24 09:02:21 | - | 21,350 |
30.08.24 09:00:13 | - | 21,150 |
30.08.24 08:51:31 | - | 21,150 |
30.08.24 08:00:21 | - | 21,150 |
30.08.24 07:45:39 | - | 21,150 |
29.08.24 21:58:01 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:35:39 | - | 21,150 |
29.08.24 21:24:56 | - | 21,150 |
29.08.24 21:24:42 | - | 21,150 |
29.08.24 21:23:46 | - | 21,150 |
29.08.24 21:18:47 | - | 21,150 |
29.08.24 21:18:33 | - | 21,150 |
29.08.24 21:18:27 | - | 21,150 |
29.08.24 21:16:43 | - | 21,150 |
29.08.24 20:43:04 | - | 21,150 |
29.08.24 20:13:12 | - | 21,150 |
29.08.24 20:12:36 | - | 21,150 |
29.08.24 20:07:35 | - | 21,150 |
29.08.24 20:04:06 | - | 21,150 |
29.08.24 20:00:35 | - | 21,150 |
29.08.24 19:56:21 | - | 21,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 19:32:10 | - | 21,150 |
29.08.24 19:32:05 | - | 21,150 |
29.08.24 19:29:28 | - | 21,150 |
29.08.24 19:15:09 | - | 21,150 |
29.08.24 19:11:12 | - | 21,150 |
29.08.24 19:08:28 | - | 21,150 |
29.08.24 18:10:48 | - | 21,150 |
29.08.24 17:48:40 | - | 21,150 |
29.08.24 17:38:01 | - | 21,300 |
29.08.24 17:37:16 | - | 21,250 |
29.08.24 17:36:32 | - | 21,300 |
29.08.24 17:35:48 | - | 21,250 |
29.08.24 17:30:01 | - | 21,350 |
29.08.24 17:18:39 | - | 21,400 |
29.08.24 17:18:35 | - | 21,350 |