2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:51:23 | - | 21,350 |
02.09.24 15:51:19 | - | 21,300 |
02.09.24 15:51:03 | - | 21,350 |
02.09.24 15:50:58 | - | 21,300 |
02.09.24 15:50:18 | - | 21,350 |
02.09.24 15:50:13 | - | 21,300 |
02.09.24 15:50:08 | - | 21,350 |
02.09.24 15:50:06 | - | 21,300 |
02.09.24 15:50:03 | - | 21,350 |
02.09.24 15:50:00 | - | 21,300 |
02.09.24 15:49:43 | - | 21,350 |
02.09.24 15:49:33 | - | 21,300 |
02.09.24 15:49:23 | - | 21,350 |
02.09.24 15:49:10 | - | 21,300 |
02.09.24 15:35:13 | - | 21,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:35:08 | - | 21,300 |
02.09.24 15:35:02 | - | 21,350 |
02.09.24 15:24:13 | - | 21,350 |
02.09.24 15:24:08 | - | 21,300 |
02.09.24 15:24:03 | - | 21,350 |
02.09.24 15:23:58 | - | 21,300 |
02.09.24 15:23:53 | - | 21,350 |
02.09.24 15:23:48 | - | 21,300 |
02.09.24 15:23:43 | - | 21,350 |
02.09.24 15:23:41 | - | 21,300 |
02.09.24 15:19:43 | - | 21,350 |
02.09.24 15:19:42 | - | 21,300 |
02.09.24 15:01:23 | - | 21,350 |
02.09.24 14:44:04 | - | 21,250 |
02.09.24 14:41:50 | - | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:12:20 | - | 21,250 |
02.09.24 12:32:39 | - | 21,150 |
02.09.24 12:32:12 | - | 21,200 |
02.09.24 12:21:06 | - | 21,250 |
02.09.24 12:00:01 | - | 21,100 |
02.09.24 11:49:42 | - | 21,200 |
02.09.24 11:44:31 | - | 21,100 |
02.09.24 11:36:01 | - | 21,000 |
02.09.24 11:30:26 | - | 21,050 |
02.09.24 11:30:00 | - | 21,050 |
02.09.24 11:29:58 | - | 21,200 |
02.09.24 11:22:10 | - | 21,150 |
02.09.24 11:20:33 | - | 21,100 |
02.09.24 11:14:01 | - | 21,150 |
02.09.24 11:01:10 | - | 20,950 |