2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:06:30 | - | 19,980 |
04.09.24 09:06:12 | - | 19,980 |
04.09.24 09:06:08 | - | 19,960 |
04.09.24 09:06:06 | - | 19,940 |
04.09.24 09:04:42 | - | 19,860 |
04.09.24 09:02:54 | - | 19,860 |
04.09.24 09:02:08 | - | 19,860 |
04.09.24 09:02:08 | - | 19,860 |
04.09.24 09:01:24 | - | 20,050 |
04.09.24 09:01:17 | - | 20,050 |
04.09.24 09:01:12 | - | 20,050 |
04.09.24 09:01:12 | - | 20,050 |
04.09.24 09:01:06 | - | 20,050 |
04.09.24 09:01:04 | - | 20,050 |
04.09.24 09:00:59 | - | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:00:58 | - | 20,050 |
04.09.24 09:00:49 | - | 20,050 |
04.09.24 09:00:45 | - | 20,050 |
04.09.24 09:00:42 | - | 20,050 |
04.09.24 09:00:27 | - | 20,050 |
04.09.24 09:00:06 | - | 20,050 |
04.09.24 09:00:03 | - | 20,050 |
04.09.24 08:52:35 | - | 20,050 |
04.09.24 08:38:17 | - | 20,050 |
04.09.24 08:23:09 | - | 20,050 |
04.09.24 08:12:55 | - | 20,050 |
04.09.24 08:00:06 | - | 20,050 |
04.09.24 07:32:01 | - | 20,050 |
03.09.24 21:58:00 | - | 20,250 |
03.09.24 21:51:54 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:32:52 | - | 20,300 |
03.09.24 21:32:01 | - | 20,300 |
03.09.24 21:31:22 | - | 20,300 |
03.09.24 21:30:02 | - | 20,300 |
03.09.24 21:28:06 | - | 20,300 |
03.09.24 21:27:45 | - | 20,300 |
03.09.24 21:25:11 | - | 20,300 |
03.09.24 21:19:49 | - | 20,300 |
03.09.24 21:19:39 | - | 20,300 |
03.09.24 21:17:28 | - | 20,300 |
03.09.24 21:17:10 | - | 20,300 |
03.09.24 21:17:09 | - | 20,300 |
03.09.24 21:14:38 | - | 20,300 |
03.09.24 21:14:13 | - | 20,300 |
03.09.24 20:54:01 | - | 20,300 |