2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:43:50 | - | 20,300 |
04.09.24 16:43:45 | - | 20,350 |
04.09.24 16:43:36 | - | 20,300 |
04.09.24 16:40:56 | - | 20,350 |
04.09.24 16:40:26 | - | 20,350 |
04.09.24 16:36:50 | - | 20,350 |
04.09.24 16:31:16 | - | 20,300 |
04.09.24 16:28:38 | - | 20,250 |
04.09.24 16:28:33 | - | 20,300 |
04.09.24 16:26:18 | - | 20,350 |
04.09.24 16:10:24 | - | 20,250 |
04.09.24 16:10:20 | - | 20,250 |
04.09.24 16:10:05 | - | 20,250 |
04.09.24 16:09:18 | - | 20,250 |
04.09.24 16:09:15 | - | 20,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:08:57 | - | 20,250 |
04.09.24 16:07:12 | - | 20,250 |
04.09.24 16:06:15 | - | 20,150 |
04.09.24 16:06:09 | - | 20,250 |
04.09.24 16:01:01 | - | 20,150 |
04.09.24 15:59:48 | - | 20,250 |
04.09.24 15:58:46 | - | 20,250 |
04.09.24 15:57:31 | - | 20,250 |
04.09.24 15:56:08 | - | 20,200 |
04.09.24 15:43:00 | - | 20,250 |
04.09.24 15:40:05 | - | 20,250 |
04.09.24 15:31:50 | - | 20,200 |
04.09.24 15:28:21 | - | 20,200 |
04.09.24 15:28:18 | - | 20,150 |
04.09.24 15:28:16 | - | 20,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:28:16 | - | 20,150 |
04.09.24 15:28:06 | - | 20,200 |
04.09.24 15:28:02 | - | 20,100 |
04.09.24 15:25:43 | - | 20,050 |
04.09.24 15:25:22 | - | 20,050 |
04.09.24 15:24:50 | - | 20,100 |
04.09.24 15:24:48 | - | 20,150 |
04.09.24 15:24:40 | - | 20,100 |
04.09.24 15:09:38 | - | 20,150 |
04.09.24 15:09:36 | - | 20,200 |
04.09.24 15:09:17 | - | 20,200 |
04.09.24 15:09:17 | - | 20,250 |
04.09.24 15:09:14 | - | 20,100 |
04.09.24 15:09:14 | - | 20,200 |
04.09.24 14:30:00 | - | 20,100 |