2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:21:59 | - | 20,100 |
04.09.24 14:21:58 | - | 20,100 |
04.09.24 14:21:35 | - | 20,100 |
04.09.24 13:52:29 | - | 20,100 |
04.09.24 13:52:22 | - | 20,100 |
04.09.24 13:51:51 | - | 20,150 |
04.09.24 13:36:10 | - | 20,100 |
04.09.24 13:17:05 | - | 20,100 |
04.09.24 13:06:40 | - | 20,100 |
04.09.24 13:05:04 | - | 20,100 |
04.09.24 13:04:27 | - | 20,200 |
04.09.24 13:02:43 | - | 20,200 |
04.09.24 13:02:35 | - | 20,200 |
04.09.24 13:02:22 | - | 20,200 |
04.09.24 13:02:22 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:00:25 | - | 20,250 |
04.09.24 12:51:57 | - | 20,200 |
04.09.24 12:49:59 | - | 20,200 |
04.09.24 12:13:55 | - | 20,100 |
04.09.24 12:13:41 | - | 20,100 |
04.09.24 12:13:38 | - | 20,100 |
04.09.24 12:13:37 | - | 20,100 |
04.09.24 11:48:35 | - | 20,200 |
04.09.24 10:31:21 | - | 20,150 |
04.09.24 10:26:17 | - | 20,100 |
04.09.24 10:01:56 | - | 20,100 |
04.09.24 10:01:47 | - | 20,150 |
04.09.24 10:01:46 | - | 20,150 |
04.09.24 10:01:41 | - | 20,150 |
04.09.24 10:01:39 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:35:52 | - | 20,100 |
04.09.24 09:20:36 | - | 20,100 |
04.09.24 09:19:06 | - | 20,100 |
04.09.24 09:19:01 | - | 20,100 |
04.09.24 09:18:43 | - | 20,100 |
04.09.24 09:10:30 | - | 20,100 |
04.09.24 09:09:36 | - | 20,100 |
04.09.24 09:09:26 | - | 20,100 |
04.09.24 09:09:21 | - | 20,100 |
04.09.24 09:09:11 | - | 20,100 |
04.09.24 09:09:08 | - | 20,050 |
04.09.24 09:07:57 | - | 19,980 |
04.09.24 09:06:36 | - | 19,960 |
04.09.24 09:06:33 | - | 19,980 |
04.09.24 09:06:30 | - | 19,980 |