2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:44:00 | - | 20,400 |
04.09.24 18:34:01 | - | 20,450 |
04.09.24 18:33:47 | - | 20,400 |
04.09.24 18:24:56 | - | 20,400 |
04.09.24 18:24:53 | - | 20,500 |
04.09.24 18:07:44 | - | 20,400 |
04.09.24 17:38:47 | - | 20,400 |
04.09.24 17:38:24 | - | 20,300 |
04.09.24 17:38:17 | - | 20,350 |
04.09.24 17:38:16 | - | 20,300 |
04.09.24 17:38:00 | - | 20,350 |
04.09.24 17:36:53 | - | 20,300 |
04.09.24 17:36:49 | - | 20,300 |
04.09.24 17:36:38 | - | 20,350 |
04.09.24 17:36:23 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:31:01 | - | 20,350 |
04.09.24 17:30:55 | - | 20,450 |
04.09.24 17:30:44 | - | 20,400 |
04.09.24 17:30:15 | - | 20,400 |
04.09.24 17:28:03 | - | 20,350 |
04.09.24 17:27:45 | - | 20,350 |
04.09.24 17:27:40 | - | 20,350 |
04.09.24 17:27:35 | - | 20,350 |
04.09.24 17:27:30 | - | 20,350 |
04.09.24 17:27:25 | - | 20,350 |
04.09.24 17:27:23 | - | 20,350 |
04.09.24 17:27:11 | - | 20,350 |
04.09.24 17:27:05 | - | 20,350 |
04.09.24 17:27:02 | - | 20,350 |
04.09.24 17:18:54 | - | 20,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:12:06 | - | 20,350 |
04.09.24 17:11:35 | - | 20,400 |
04.09.24 17:11:28 | - | 20,400 |
04.09.24 17:11:27 | - | 20,400 |
04.09.24 17:05:26 | - | 20,400 |
04.09.24 17:00:13 | - | 20,400 |
04.09.24 16:56:52 | - | 20,350 |
04.09.24 16:56:48 | - | 20,350 |
04.09.24 16:56:19 | - | 20,350 |
04.09.24 16:54:58 | - | 20,350 |
04.09.24 16:54:45 | - | 20,350 |
04.09.24 16:54:36 | - | 20,350 |
04.09.24 16:53:08 | - | 20,350 |
04.09.24 16:47:25 | - | 20,350 |
04.09.24 16:43:51 | - | 20,350 |