2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:02:26 | - | 20,500 |
05.09.24 08:48:06 | - | 20,400 |
05.09.24 08:48:02 | - | 20,550 |
05.09.24 08:46:57 | - | 20,400 |
05.09.24 08:46:54 | - | 20,700 |
05.09.24 08:46:44 | - | 20,400 |
05.09.24 08:46:36 | - | 20,550 |
05.09.24 08:46:30 | - | 20,400 |
05.09.24 08:46:28 | - | 20,600 |
05.09.24 08:46:08 | - | 20,650 |
05.09.24 08:45:44 | - | 20,650 |
05.09.24 08:45:11 | - | 20,600 |
05.09.24 08:41:26 | - | 20,650 |
05.09.24 08:39:29 | - | 20,750 |
05.09.24 08:39:01 | - | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:38:53 | - | 20,750 |
05.09.24 08:31:41 | - | 20,750 |
05.09.24 08:29:33 | - | 20,550 |
05.09.24 08:20:24 | - | 20,850 |
05.09.24 07:51:34 | - | 20,600 |
04.09.24 21:49:02 | - | 20,600 |
04.09.24 21:48:47 | - | 20,400 |
04.09.24 21:48:35 | - | 20,550 |
04.09.24 21:15:37 | - | 20,550 |
04.09.24 20:14:01 | - | 20,400 |
04.09.24 19:37:30 | - | 20,400 |
04.09.24 19:22:48 | - | 20,400 |
04.09.24 19:22:21 | - | 20,450 |
04.09.24 19:21:19 | - | 20,400 |
04.09.24 19:20:18 | - | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:16:25 | - | 20,400 |
04.09.24 19:15:56 | - | 20,450 |
04.09.24 19:14:03 | - | 20,400 |
04.09.24 19:09:26 | - | 20,450 |
04.09.24 19:08:13 | - | 20,400 |
04.09.24 19:07:11 | - | 20,400 |
04.09.24 19:07:06 | - | 20,400 |
04.09.24 19:06:47 | - | 20,450 |
04.09.24 19:06:34 | - | 20,400 |
04.09.24 19:02:17 | - | 20,400 |
04.09.24 18:57:27 | - | 20,450 |
04.09.24 18:57:05 | - | 20,400 |
04.09.24 18:54:50 | - | 20,450 |
04.09.24 18:54:00 | - | 20,400 |
04.09.24 18:52:45 | - | 20,450 |