2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:51:21 | - | 19,960 |
05.09.24 12:49:51 | - | 19,940 |
05.09.24 12:23:19 | - | 20,000 |
05.09.24 12:23:17 | - | 19,980 |
05.09.24 12:19:49 | - | 19,940 |
05.09.24 12:19:45 | - | 19,980 |
05.09.24 12:19:42 | - | 19,940 |
05.09.24 12:17:41 | - | 20,000 |
05.09.24 12:12:47 | - | 19,920 |
05.09.24 12:12:36 | - | 19,960 |
05.09.24 12:12:34 | - | 19,920 |
05.09.24 12:12:34 | - | 19,940 |
05.09.24 12:12:23 | - | 19,920 |
05.09.24 12:11:42 | - | 19,880 |
05.09.24 12:11:06 | - | 19,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:11:05 | - | 19,840 |
05.09.24 12:10:32 | - | 19,820 |
05.09.24 12:10:32 | - | 19,840 |
05.09.24 12:10:30 | - | 19,820 |
05.09.24 12:10:30 | - | 19,820 |
05.09.24 12:10:29 | - | 19,840 |
05.09.24 12:10:18 | - | 19,820 |
05.09.24 12:10:17 | - | 19,820 |
05.09.24 12:10:11 | - | 19,940 |
05.09.24 12:07:27 | - | 19,960 |
05.09.24 12:05:26 | - | 19,920 |
05.09.24 12:05:25 | - | 19,900 |
05.09.24 12:05:19 | - | 19,880 |
05.09.24 11:54:05 | - | 19,860 |
05.09.24 11:54:03 | - | 19,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:53:43 | - | 19,860 |
05.09.24 11:53:28 | - | 19,900 |
05.09.24 11:53:07 | - | 19,860 |
05.09.24 11:50:38 | - | 19,880 |
05.09.24 11:50:30 | - | 19,900 |
05.09.24 11:47:16 | - | 19,880 |
05.09.24 11:47:10 | - | 19,900 |
05.09.24 11:46:58 | - | 20,000 |
05.09.24 11:40:05 | - | 20,000 |
05.09.24 11:34:30 | - | 19,880 |
05.09.24 11:33:30 | - | 19,860 |
05.09.24 11:31:43 | - | 20,000 |
05.09.24 11:29:43 | - | 19,880 |
05.09.24 11:23:24 | - | 19,940 |
05.09.24 11:22:20 | - | 19,960 |