2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:09:38 | - | 20,100 |
06.09.24 09:09:29 | - | 20,000 |
06.09.24 09:09:29 | - | 20,000 |
06.09.24 09:07:58 | - | 20,000 |
06.09.24 09:07:50 | - | 20,000 |
06.09.24 09:05:19 | - | 20,000 |
06.09.24 09:02:31 | - | 20,100 |
06.09.24 09:02:18 | - | 20,250 |
06.09.24 08:50:37 | - | 20,250 |
06.09.24 08:34:47 | - | 20,250 |
06.09.24 07:50:19 | - | 20,250 |
05.09.24 21:58:01 | - | 20,100 |
05.09.24 21:57:26 | - | 20,250 |
05.09.24 21:57:12 | - | 20,250 |
05.09.24 21:57:02 | - | 20,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:56:57 | - | 20,250 |
05.09.24 21:56:32 | - | 20,250 |
05.09.24 21:42:55 | - | 20,250 |
05.09.24 21:42:30 | - | 20,250 |
05.09.24 21:42:17 | - | 20,250 |
05.09.24 21:42:00 | - | 20,250 |
05.09.24 21:41:43 | - | 20,250 |
05.09.24 20:57:43 | - | 20,250 |
05.09.24 20:45:08 | - | 20,100 |
05.09.24 19:47:57 | - | 20,100 |
05.09.24 19:36:45 | - | 20,100 |
05.09.24 19:36:07 | - | 20,050 |
05.09.24 19:35:54 | - | 20,050 |
05.09.24 19:35:03 | - | 20,050 |
05.09.24 19:29:48 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:27:33 | - | 20,050 |
05.09.24 19:25:05 | - | 20,100 |
05.09.24 19:23:54 | - | 20,050 |
05.09.24 19:23:46 | - | 20,100 |
05.09.24 19:18:56 | - | 20,050 |
05.09.24 19:18:53 | - | 20,150 |
05.09.24 19:13:41 | - | 20,050 |
05.09.24 19:11:48 | - | 20,100 |
05.09.24 19:10:58 | - | 20,050 |
05.09.24 19:09:44 | - | 20,050 |
05.09.24 19:09:31 | - | 20,050 |
05.09.24 19:05:06 | - | 20,050 |
05.09.24 18:58:23 | - | 20,100 |
05.09.24 18:57:03 | - | 20,100 |
05.09.24 18:56:25 | - | 20,050 |