2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:02:13 | - | 19,420 |
06.09.24 11:02:13 | - | 19,400 |
06.09.24 11:02:06 | - | 19,400 |
06.09.24 11:01:19 | - | 19,400 |
06.09.24 10:58:57 | - | 19,400 |
06.09.24 10:58:56 | - | 19,360 |
06.09.24 10:58:56 | - | 19,500 |
06.09.24 10:58:46 | - | 19,360 |
06.09.24 10:58:45 | - | 19,500 |
06.09.24 10:58:29 | - | 19,340 |
06.09.24 10:58:28 | - | 19,300 |
06.09.24 10:58:26 | - | 19,340 |
06.09.24 10:58:23 | - | 19,340 |
06.09.24 10:57:54 | - | 19,380 |
06.09.24 10:56:54 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:56:52 | - | 19,420 |
06.09.24 10:56:22 | - | 19,400 |
06.09.24 10:56:22 | - | 19,420 |
06.09.24 10:55:56 | - | 19,420 |
06.09.24 10:55:55 | - | 19,420 |
06.09.24 10:55:52 | - | 19,440 |
06.09.24 10:55:19 | - | 19,500 |
06.09.24 10:55:17 | - | 19,500 |
06.09.24 10:49:34 | - | 19,500 |
06.09.24 10:48:55 | - | 19,520 |
06.09.24 10:48:50 | - | 19,520 |
06.09.24 10:47:53 | - | 19,520 |
06.09.24 10:47:43 | - | 19,580 |
06.09.24 10:47:04 | - | 19,580 |
06.09.24 10:46:10 | - | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:45:36 | - | 19,580 |
06.09.24 10:45:35 | - | 19,580 |
06.09.24 10:45:34 | - | 19,600 |
06.09.24 10:41:04 | - | 19,600 |
06.09.24 10:41:03 | - | 19,600 |
06.09.24 10:39:41 | - | 19,600 |
06.09.24 10:39:40 | - | 19,540 |
06.09.24 10:39:38 | - | 19,600 |
06.09.24 10:39:34 | - | 19,620 |
06.09.24 10:39:31 | - | 19,620 |
06.09.24 10:39:14 | - | 19,620 |
06.09.24 10:39:12 | - | 19,620 |
06.09.24 10:31:37 | - | 19,880 |
06.09.24 10:31:37 | - | 19,920 |
06.09.24 10:30:05 | - | 19,880 |