2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:42:41 | - | 19,560 |
06.09.24 11:42:31 | - | 19,600 |
06.09.24 11:42:29 | - | 19,580 |
06.09.24 11:42:29 | - | 19,580 |
06.09.24 11:42:28 | - | 19,620 |
06.09.24 11:42:28 | - | 19,640 |
06.09.24 11:42:28 | - | 19,640 |
06.09.24 11:42:27 | - | 19,640 |
06.09.24 11:42:25 | - | 19,620 |
06.09.24 11:42:25 | - | 19,640 |
06.09.24 11:42:23 | - | 19,700 |
06.09.24 11:42:23 | - | 19,700 |
06.09.24 11:42:21 | - | 19,700 |
06.09.24 11:42:21 | - | 19,720 |
06.09.24 11:42:21 | - | 19,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:38:27 | - | 19,740 |
06.09.24 11:33:27 | - | 19,720 |
06.09.24 11:33:26 | - | 19,700 |
06.09.24 11:33:25 | - | 19,720 |
06.09.24 11:33:24 | - | 19,720 |
06.09.24 11:33:24 | - | 19,700 |
06.09.24 11:33:23 | - | 19,700 |
06.09.24 11:33:23 | - | 19,700 |
06.09.24 11:30:25 | - | 19,520 |
06.09.24 11:26:06 | - | 19,520 |
06.09.24 11:25:13 | - | 19,520 |
06.09.24 11:22:09 | - | 19,520 |
06.09.24 11:22:08 | - | 19,400 |
06.09.24 11:19:15 | - | 19,400 |
06.09.24 11:17:59 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:17:33 | - | 19,420 |
06.09.24 11:17:33 | - | 19,420 |
06.09.24 11:17:32 | - | 19,420 |
06.09.24 11:16:28 | - | 19,420 |
06.09.24 11:16:12 | - | 19,420 |
06.09.24 11:16:02 | - | 19,420 |
06.09.24 11:16:01 | - | 19,420 |
06.09.24 11:14:44 | - | 19,420 |
06.09.24 11:06:59 | - | 19,400 |
06.09.24 11:05:51 | - | 19,400 |
06.09.24 11:05:51 | - | 19,420 |
06.09.24 11:03:00 | - | 19,420 |
06.09.24 11:02:15 | - | 19,420 |
06.09.24 11:02:15 | - | 19,440 |
06.09.24 11:02:14 | - | 19,420 |