2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:02:13 | - | 18,960 |
06.09.24 17:01:40 | - | 18,960 |
06.09.24 17:01:03 | - | 19,040 |
06.09.24 17:00:53 | - | 18,960 |
06.09.24 16:59:14 | - | 18,900 |
06.09.24 16:59:12 | - | 18,980 |
06.09.24 16:58:10 | - | 18,900 |
06.09.24 16:57:40 | - | 18,900 |
06.09.24 16:57:32 | - | 18,900 |
06.09.24 16:57:32 | - | 18,920 |
06.09.24 16:57:31 | - | 19,000 |
06.09.24 16:57:09 | - | 19,000 |
06.09.24 16:56:27 | - | 19,000 |
06.09.24 16:56:26 | - | 19,000 |
06.09.24 16:56:23 | - | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:55:09 | - | 18,900 |
06.09.24 16:55:05 | - | 18,940 |
06.09.24 16:55:01 | - | 18,920 |
06.09.24 16:54:58 | - | 18,920 |
06.09.24 16:53:28 | - | 19,000 |
06.09.24 16:49:39 | - | 19,000 |
06.09.24 16:47:50 | - | 19,040 |
06.09.24 16:45:32 | - | 19,040 |
06.09.24 16:45:14 | - | 19,020 |
06.09.24 16:44:48 | - | 19,020 |
06.09.24 16:43:51 | - | 19,020 |
06.09.24 16:43:39 | - | 19,020 |
06.09.24 16:43:19 | - | 19,000 |
06.09.24 16:42:56 | - | 19,080 |
06.09.24 16:40:09 | - | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:39:47 | - | 19,080 |
06.09.24 16:38:19 | - | 19,060 |
06.09.24 16:36:07 | - | 19,020 |
06.09.24 16:36:00 | - | 19,020 |
06.09.24 16:35:38 | - | 19,040 |
06.09.24 16:35:21 | - | 19,040 |
06.09.24 16:35:21 | - | 19,020 |
06.09.24 16:30:28 | - | 19,020 |
06.09.24 16:29:35 | - | 19,040 |
06.09.24 16:28:54 | - | 19,040 |
06.09.24 16:28:53 | - | 19,040 |
06.09.24 16:28:33 | - | 19,140 |
06.09.24 16:28:33 | - | 19,140 |
06.09.24 16:25:56 | - | 19,140 |
06.09.24 16:25:12 | - | 19,140 |