2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:27:23 | - | 19,840 |
06.09.24 09:27:18 | - | 19,860 |
06.09.24 09:26:28 | - | 19,860 |
06.09.24 09:25:35 | - | 19,840 |
06.09.24 09:22:53 | - | 19,860 |
06.09.24 09:22:40 | - | 19,860 |
06.09.24 09:22:39 | - | 19,780 |
06.09.24 09:22:38 | - | 19,780 |
06.09.24 09:22:37 | - | 19,760 |
06.09.24 09:21:07 | - | 19,760 |
06.09.24 09:19:56 | - | 19,760 |
06.09.24 09:19:54 | - | 19,760 |
06.09.24 09:19:52 | - | 19,760 |
06.09.24 09:18:11 | - | 19,760 |
06.09.24 09:17:18 | - | 19,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:17:08 | - | 19,760 |
06.09.24 09:17:07 | - | 19,760 |
06.09.24 09:17:05 | - | 19,720 |
06.09.24 09:17:00 | - | 19,660 |
06.09.24 09:16:56 | - | 19,600 |
06.09.24 09:16:54 | - | 19,600 |
06.09.24 09:16:54 | - | 19,760 |
06.09.24 09:15:37 | - | 19,760 |
06.09.24 09:15:35 | - | 19,760 |
06.09.24 09:15:35 | - | 19,840 |
06.09.24 09:15:26 | - | 19,840 |
06.09.24 09:15:26 | - | 19,740 |
06.09.24 09:15:24 | - | 19,740 |
06.09.24 09:15:22 | - | 19,740 |
06.09.24 09:15:21 | - | 19,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:15:04 | - | 19,780 |
06.09.24 09:15:02 | - | 19,780 |
06.09.24 09:14:57 | - | 19,800 |
06.09.24 09:14:56 | - | 19,800 |
06.09.24 09:14:20 | - | 19,900 |
06.09.24 09:14:18 | - | 19,920 |
06.09.24 09:13:49 | - | 19,920 |
06.09.24 09:13:48 | - | 19,920 |
06.09.24 09:13:47 | - | 19,920 |
06.09.24 09:13:42 | - | 19,920 |
06.09.24 09:13:29 | - | 19,920 |
06.09.24 09:13:29 | - | 20,000 |
06.09.24 09:11:33 | - | 20,000 |
06.09.24 09:10:38 | - | 20,000 |
06.09.24 09:09:40 | - | 20,000 |