2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:27:00 | - | 20,300 |
05.09.24 16:26:56 | - | 20,250 |
05.09.24 16:26:19 | - | 20,250 |
05.09.24 16:25:01 | - | 20,250 |
05.09.24 16:20:05 | - | 20,200 |
05.09.24 16:18:41 | - | 20,200 |
05.09.24 16:14:39 | - | 20,200 |
05.09.24 16:11:06 | - | 20,200 |
05.09.24 16:11:02 | - | 20,200 |
05.09.24 16:00:55 | - | 20,250 |
05.09.24 15:56:17 | - | 20,150 |
05.09.24 15:54:12 | - | 20,150 |
05.09.24 15:53:18 | - | 20,150 |
05.09.24 15:46:41 | - | 20,150 |
05.09.24 15:46:30 | - | 20,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:46:09 | - | 20,150 |
05.09.24 15:41:10 | - | 20,100 |
05.09.24 15:39:45 | - | 20,150 |
05.09.24 15:33:56 | - | 20,150 |
05.09.24 15:26:37 | - | 20,200 |
05.09.24 15:21:04 | - | 20,150 |
05.09.24 15:10:35 | - | 20,200 |
05.09.24 15:09:45 | - | 20,150 |
05.09.24 15:03:07 | - | 20,100 |
05.09.24 15:01:07 | - | 20,100 |
05.09.24 14:59:51 | - | 20,150 |
05.09.24 14:59:49 | - | 20,200 |
05.09.24 14:57:27 | - | 20,100 |
05.09.24 14:57:15 | - | 20,100 |
05.09.24 14:47:43 | - | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:45:17 | - | 20,050 |
05.09.24 14:43:50 | - | 20,050 |
05.09.24 14:36:28 | - | 20,050 |
05.09.24 14:30:56 | - | 20,050 |
05.09.24 13:57:22 | - | 20,050 |
05.09.24 13:44:44 | - | 20,100 |
05.09.24 13:42:23 | - | 20,100 |
05.09.24 13:42:21 | - | 20,050 |
05.09.24 13:37:20 | - | 20,100 |
05.09.24 13:17:31 | - | 20,100 |
05.09.24 13:17:29 | - | 20,050 |
05.09.24 13:14:58 | - | 20,050 |
05.09.24 13:05:59 | - | 20,100 |
05.09.24 13:03:32 | - | 20,050 |
05.09.24 12:51:34 | - | 19,980 |