2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:22:19 | - | 19,960 |
05.09.24 11:22:17 | - | 19,920 |
05.09.24 11:21:43 | - | 19,880 |
05.09.24 11:21:43 | - | 19,680 |
05.09.24 11:21:43 | - | 19,720 |
05.09.24 11:21:42 | - | 19,680 |
05.09.24 11:21:41 | - | 19,700 |
05.09.24 11:21:40 | - | 19,760 |
05.09.24 11:21:37 | - | 19,700 |
05.09.24 11:21:37 | - | 19,560 |
05.09.24 11:21:36 | - | 20,000 |
05.09.24 11:15:38 | - | 20,150 |
05.09.24 11:08:33 | - | 20,100 |
05.09.24 11:01:53 | - | 20,150 |
05.09.24 11:01:43 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:01:42 | - | 20,050 |
05.09.24 10:35:38 | - | 20,200 |
05.09.24 10:35:24 | - | 20,200 |
05.09.24 10:23:32 | - | 20,250 |
05.09.24 10:21:02 | - | 20,350 |
05.09.24 09:48:16 | - | 20,250 |
05.09.24 09:48:12 | - | 20,300 |
05.09.24 09:47:03 | - | 20,300 |
05.09.24 09:46:56 | - | 20,300 |
05.09.24 09:46:54 | - | 20,350 |
05.09.24 09:46:45 | - | 20,350 |
05.09.24 09:46:44 | - | 20,400 |
05.09.24 09:46:05 | - | 20,400 |
05.09.24 09:33:49 | - | 20,500 |
05.09.24 09:29:25 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:27:09 | - | 20,650 |
05.09.24 09:26:50 | - | 20,700 |
05.09.24 09:23:03 | - | 20,700 |
05.09.24 09:22:14 | - | 20,650 |
05.09.24 09:22:03 | - | 20,650 |
05.09.24 09:19:10 | - | 20,650 |
05.09.24 09:17:04 | - | 20,650 |
05.09.24 09:15:43 | - | 20,750 |
05.09.24 09:14:53 | - | 20,650 |
05.09.24 09:14:22 | - | 20,650 |
05.09.24 09:04:55 | - | 20,600 |
05.09.24 09:03:54 | - | 20,600 |
05.09.24 09:03:49 | - | 20,600 |
05.09.24 09:03:27 | - | 20,600 |
05.09.24 09:02:29 | - | 20,550 |