2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:42:48 | - | 20,050 |
05.09.24 18:42:38 | - | 20,100 |
05.09.24 18:40:00 | - | 20,050 |
05.09.24 18:14:02 | - | 20,050 |
05.09.24 17:40:53 | - | 20,050 |
05.09.24 17:40:49 | - | 20,050 |
05.09.24 17:38:00 | - | 20,050 |
05.09.24 17:36:16 | - | 20,100 |
05.09.24 17:36:10 | - | 20,050 |
05.09.24 17:31:33 | - | 20,050 |
05.09.24 17:29:50 | - | 20,100 |
05.09.24 17:26:43 | - | 20,200 |
05.09.24 17:25:51 | - | 20,150 |
05.09.24 17:21:29 | - | 20,250 |
05.09.24 17:21:27 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:21:05 | - | 20,200 |
05.09.24 17:20:45 | - | 20,200 |
05.09.24 17:20:36 | - | 20,200 |
05.09.24 17:20:11 | - | 20,200 |
05.09.24 17:16:50 | - | 20,200 |
05.09.24 17:16:31 | - | 20,100 |
05.09.24 17:13:36 | - | 20,100 |
05.09.24 17:12:03 | - | 20,300 |
05.09.24 17:11:57 | - | 20,250 |
05.09.24 17:11:55 | - | 20,300 |
05.09.24 17:11:49 | - | 20,250 |
05.09.24 17:11:15 | - | 20,250 |
05.09.24 17:09:10 | - | 20,250 |
05.09.24 17:09:02 | - | 20,250 |
05.09.24 17:08:34 | - | 20,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:08:29 | - | 20,250 |
05.09.24 17:08:27 | - | 20,250 |
05.09.24 17:07:49 | - | 20,200 |
05.09.24 17:05:20 | - | 20,250 |
05.09.24 17:05:13 | - | 20,250 |
05.09.24 17:05:08 | - | 20,200 |
05.09.24 17:05:06 | - | 20,250 |
05.09.24 17:04:56 | - | 20,150 |
05.09.24 17:03:23 | - | 20,050 |
05.09.24 17:03:16 | - | 20,100 |
05.09.24 17:02:24 | - | 20,150 |
05.09.24 16:50:43 | - | 20,250 |
05.09.24 16:49:25 | - | 20,250 |
05.09.24 16:48:53 | - | 20,250 |
05.09.24 16:48:45 | - | 20,200 |