2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:54:33 | - | 19,300 |
06.09.24 15:50:05 | - | 19,320 |
06.09.24 15:48:23 | - | 19,380 |
06.09.24 15:47:51 | - | 19,380 |
06.09.24 15:47:29 | - | 19,380 |
06.09.24 15:47:16 | - | 19,360 |
06.09.24 15:45:14 | - | 19,340 |
06.09.24 15:41:13 | - | 19,300 |
06.09.24 15:40:38 | - | 19,340 |
06.09.24 15:39:44 | - | 19,400 |
06.09.24 15:39:34 | - | 19,400 |
06.09.24 15:39:28 | - | 19,500 |
06.09.24 15:30:16 | - | 19,500 |
06.09.24 15:25:29 | - | 19,500 |
06.09.24 15:25:28 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:25:27 | - | 19,500 |
06.09.24 15:25:26 | - | 19,500 |
06.09.24 15:15:15 | - | 19,500 |
06.09.24 15:15:05 | - | 19,500 |
06.09.24 15:08:52 | - | 19,500 |
06.09.24 15:08:25 | - | 19,500 |
06.09.24 15:08:25 | - | 19,520 |
06.09.24 15:08:19 | - | 19,500 |
06.09.24 15:03:53 | - | 19,520 |
06.09.24 15:03:37 | - | 19,520 |
06.09.24 15:03:36 | - | 19,540 |
06.09.24 15:02:37 | - | 19,600 |
06.09.24 15:01:56 | - | 19,600 |
06.09.24 14:57:29 | - | 19,600 |
06.09.24 14:57:28 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:52:04 | - | 19,600 |
06.09.24 14:46:37 | - | 19,620 |
06.09.24 14:40:26 | - | 19,620 |
06.09.24 14:40:24 | - | 19,620 |
06.09.24 14:35:19 | - | 19,620 |
06.09.24 14:32:53 | - | 19,620 |
06.09.24 14:31:59 | - | 19,640 |
06.09.24 14:30:44 | - | 19,640 |
06.09.24 14:30:37 | - | 19,620 |
06.09.24 14:30:21 | - | 19,600 |
06.09.24 14:30:02 | - | 19,600 |
06.09.24 14:29:45 | - | 19,600 |
06.09.24 14:29:21 | - | 19,600 |
06.09.24 14:29:20 | - | 19,600 |
06.09.24 14:29:01 | - | 19,600 |