2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:29:38 | - | 18,800 |
06.09.24 17:29:06 | - | 18,820 |
06.09.24 17:28:22 | - | 18,840 |
06.09.24 17:28:20 | - | 18,860 |
06.09.24 17:28:06 | - | 18,880 |
06.09.24 17:27:55 | - | 18,880 |
06.09.24 17:26:02 | - | 18,880 |
06.09.24 17:25:55 | - | 18,880 |
06.09.24 17:25:51 | - | 18,880 |
06.09.24 17:24:58 | - | 18,980 |
06.09.24 17:24:50 | - | 18,980 |
06.09.24 17:24:29 | - | 18,980 |
06.09.24 17:24:24 | - | 18,860 |
06.09.24 17:20:29 | - | 18,840 |
06.09.24 17:20:11 | - | 18,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:19:48 | - | 18,840 |
06.09.24 17:19:21 | - | 18,840 |
06.09.24 17:19:10 | - | 18,820 |
06.09.24 17:18:20 | - | 18,840 |
06.09.24 17:18:17 | - | 18,820 |
06.09.24 17:18:12 | - | 18,840 |
06.09.24 17:18:02 | - | 18,940 |
06.09.24 17:17:55 | - | 18,840 |
06.09.24 17:17:47 | - | 18,840 |
06.09.24 17:16:03 | - | 18,920 |
06.09.24 17:15:48 | - | 18,920 |
06.09.24 17:14:52 | - | 18,920 |
06.09.24 17:14:16 | - | 18,940 |
06.09.24 17:13:16 | - | 18,920 |
06.09.24 17:12:31 | - | 18,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:10:40 | - | 18,940 |
06.09.24 17:10:19 | - | 18,940 |
06.09.24 17:09:04 | - | 18,900 |
06.09.24 17:08:30 | - | 18,900 |
06.09.24 17:08:13 | - | 18,900 |
06.09.24 17:08:08 | - | 19,020 |
06.09.24 17:07:58 | - | 19,000 |
06.09.24 17:06:46 | - | 19,000 |
06.09.24 17:06:30 | - | 18,980 |
06.09.24 17:06:10 | - | 18,960 |
06.09.24 17:05:49 | - | 18,940 |
06.09.24 17:05:44 | - | 18,960 |
06.09.24 17:05:11 | - | 18,940 |
06.09.24 17:02:33 | - | 18,920 |
06.09.24 17:02:17 | - | 18,960 |