2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:01:13 | - | 18,940 |
09.09.24 09:01:07 | - | 19,000 |
09.09.24 09:01:02 | - | 19,000 |
09.09.24 09:01:01 | - | 19,000 |
09.09.24 09:00:36 | - | 19,000 |
09.09.24 09:00:30 | - | 19,000 |
09.09.24 09:00:28 | - | 19,000 |
09.09.24 09:00:07 | - | 19,000 |
09.09.24 08:59:06 | - | 19,180 |
09.09.24 08:54:10 | - | 19,180 |
09.09.24 08:53:43 | - | 19,420 |
09.09.24 08:53:35 | - | 19,420 |
09.09.24 08:45:12 | - | 19,440 |
09.09.24 08:42:12 | - | 19,440 |
09.09.24 08:15:12 | - | 19,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:01:39 | - | 19,420 |
09.09.24 08:01:22 | - | 19,420 |
06.09.24 21:31:08 | - | 19,060 |
06.09.24 21:17:34 | - | 19,060 |
06.09.24 21:01:11 | - | 19,060 |
06.09.24 20:46:38 | - | 19,060 |
06.09.24 20:28:14 | - | 19,060 |
06.09.24 20:09:46 | - | 19,060 |
06.09.24 20:05:14 | - | 19,060 |
06.09.24 19:53:29 | - | 19,060 |
06.09.24 19:28:24 | - | 19,060 |
06.09.24 19:23:51 | - | 19,060 |
06.09.24 19:23:44 | - | 18,800 |
06.09.24 19:21:04 | - | 18,860 |
06.09.24 19:20:42 | - | 19,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:20:36 | - | 19,060 |
06.09.24 19:18:49 | - | 19,040 |
06.09.24 19:17:50 | - | 18,860 |
06.09.24 18:54:56 | - | 18,860 |
06.09.24 18:54:41 | - | 18,860 |
06.09.24 18:54:02 | - | 18,860 |
06.09.24 18:53:16 | - | 19,000 |
06.09.24 18:53:13 | - | 19,000 |
06.09.24 18:51:04 | - | 19,080 |
06.09.24 18:50:57 | - | 18,700 |
06.09.24 18:50:07 | - | 18,700 |
06.09.24 18:42:21 | - | 18,700 |
06.09.24 18:40:01 | - | 18,880 |
06.09.24 18:26:13 | - | 18,880 |
06.09.24 18:26:13 | - | 18,880 |