2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:19:08 | - | 19,580 |
09.09.24 10:15:22 | - | 19,500 |
09.09.24 10:14:40 | - | 19,480 |
09.09.24 10:14:35 | - | 19,500 |
09.09.24 09:49:43 | - | 19,500 |
09.09.24 09:48:55 | - | 19,480 |
09.09.24 09:48:08 | - | 19,480 |
09.09.24 09:48:03 | - | 19,480 |
09.09.24 09:47:23 | - | 19,480 |
09.09.24 09:47:23 | - | 19,420 |
09.09.24 09:47:22 | - | 19,420 |
09.09.24 09:47:21 | - | 19,400 |
09.09.24 09:33:47 | - | 19,400 |
09.09.24 09:33:44 | - | 19,400 |
09.09.24 09:33:27 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:33:25 | - | 19,360 |
09.09.24 09:32:32 | - | 19,400 |
09.09.24 09:32:29 | - | 19,400 |
09.09.24 09:32:18 | - | 19,400 |
09.09.24 09:30:51 | - | 19,420 |
09.09.24 09:30:04 | - | 19,420 |
09.09.24 09:29:26 | - | 19,420 |
09.09.24 09:29:25 | - | 19,440 |
09.09.24 09:27:34 | - | 19,440 |
09.09.24 09:27:33 | - | 19,460 |
09.09.24 09:27:32 | - | 19,460 |
09.09.24 09:27:26 | - | 19,460 |
09.09.24 09:26:41 | - | 19,460 |
09.09.24 09:26:39 | - | 19,460 |
09.09.24 09:26:34 | - | 19,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:26:32 | - | 19,480 |
09.09.24 09:26:30 | - | 19,480 |
09.09.24 09:26:12 | - | 19,500 |
09.09.24 09:25:58 | - | 19,500 |
09.09.24 09:25:57 | - | 19,460 |
09.09.24 09:25:28 | - | 19,460 |
09.09.24 09:25:28 | - | 19,480 |
09.09.24 09:25:12 | - | 19,480 |
09.09.24 09:25:04 | - | 19,500 |
09.09.24 09:24:44 | - | 19,500 |
09.09.24 09:24:43 | - | 19,500 |
09.09.24 09:24:42 | - | 19,500 |
09.09.24 09:24:40 | - | 19,500 |
09.09.24 09:24:35 | - | 19,460 |
09.09.24 09:24:33 | - | 19,440 |