2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:27:55 | - | 19,500 |
09.09.24 17:27:55 | - | 19,460 |
09.09.24 17:26:26 | - | 19,440 |
09.09.24 17:26:13 | - | 19,460 |
09.09.24 17:25:27 | - | 19,460 |
09.09.24 17:25:25 | - | 19,440 |
09.09.24 17:25:23 | - | 19,440 |
09.09.24 17:21:34 | - | 19,440 |
09.09.24 17:21:29 | - | 19,440 |
09.09.24 17:21:12 | - | 19,440 |
09.09.24 17:20:24 | - | 19,440 |
09.09.24 17:20:05 | - | 19,440 |
09.09.24 17:16:16 | - | 19,440 |
09.09.24 17:15:59 | - | 19,440 |
09.09.24 17:15:58 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:15:58 | - | 19,500 |
09.09.24 16:50:40 | - | 19,600 |
09.09.24 16:50:28 | - | 19,600 |
09.09.24 16:50:27 | - | 19,640 |
09.09.24 16:32:46 | - | 19,600 |
09.09.24 16:32:45 | - | 19,600 |
09.09.24 16:29:28 | - | 19,600 |
09.09.24 16:24:01 | - | 19,700 |
09.09.24 16:19:03 | - | 19,660 |
09.09.24 16:16:56 | - | 19,660 |
09.09.24 16:16:46 | - | 19,660 |
09.09.24 16:16:36 | - | 19,660 |
09.09.24 16:15:54 | - | 19,660 |
09.09.24 16:15:42 | - | 19,620 |
09.09.24 16:11:08 | - | 19,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:09:22 | - | 19,600 |
09.09.24 16:09:19 | - | 19,600 |
09.09.24 16:08:53 | - | 19,600 |
09.09.24 16:08:47 | - | 19,600 |
09.09.24 16:08:46 | - | 19,600 |
09.09.24 16:08:45 | - | 19,520 |
09.09.24 16:08:44 | - | 19,440 |
09.09.24 15:44:05 | - | 19,400 |
09.09.24 15:44:03 | - | 19,400 |
09.09.24 15:36:38 | - | 19,400 |
09.09.24 15:35:29 | - | 19,400 |
09.09.24 15:30:32 | - | 19,420 |
09.09.24 15:28:04 | - | 19,440 |
09.09.24 15:27:36 | - | 19,420 |
09.09.24 15:16:17 | - | 19,440 |