2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:16:17 | - | 19,440 |
09.09.24 15:16:16 | - | 19,420 |
09.09.24 15:16:14 | - | 19,440 |
09.09.24 15:12:38 | - | 19,440 |
09.09.24 15:11:14 | - | 19,420 |
09.09.24 15:11:04 | - | 19,440 |
09.09.24 15:04:58 | - | 19,460 |
09.09.24 14:59:43 | - | 19,480 |
09.09.24 14:59:39 | - | 19,440 |
09.09.24 14:59:30 | - | 19,480 |
09.09.24 14:59:28 | - | 19,480 |
09.09.24 14:59:28 | - | 19,440 |
09.09.24 14:51:56 | - | 19,440 |
09.09.24 14:46:22 | - | 19,440 |
09.09.24 14:45:45 | - | 19,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:42:31 | - | 19,420 |
09.09.24 14:42:23 | - | 19,420 |
09.09.24 14:42:20 | - | 19,420 |
09.09.24 14:42:06 | - | 19,400 |
09.09.24 14:41:59 | - | 19,420 |
09.09.24 14:41:50 | - | 19,400 |
09.09.24 14:41:49 | - | 19,420 |
09.09.24 14:41:28 | - | 19,400 |
09.09.24 14:29:08 | - | 19,440 |
09.09.24 14:29:06 | - | 19,460 |
09.09.24 14:29:03 | - | 19,500 |
09.09.24 14:05:06 | - | 19,440 |
09.09.24 14:04:05 | - | 19,460 |
09.09.24 14:03:48 | - | 19,400 |
09.09.24 14:03:41 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:03:40 | - | 19,400 |
09.09.24 14:03:26 | - | 19,440 |
09.09.24 14:03:22 | - | 19,460 |
09.09.24 14:03:14 | - | 19,460 |
09.09.24 14:02:58 | - | 19,460 |
09.09.24 14:02:46 | - | 19,500 |
09.09.24 14:02:46 | - | 19,500 |
09.09.24 14:02:42 | - | 19,520 |
09.09.24 14:02:40 | - | 19,520 |
09.09.24 14:02:11 | - | 19,520 |
09.09.24 13:58:39 | - | 19,540 |
09.09.24 13:40:30 | - | 19,580 |
09.09.24 13:40:28 | - | 19,580 |
09.09.24 13:40:27 | - | 19,600 |
09.09.24 13:38:55 | - | 19,620 |