2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:56:15 | - | 19,600 |
09.09.24 11:56:15 | - | 19,600 |
09.09.24 11:56:14 | - | 19,600 |
09.09.24 11:50:23 | - | 19,600 |
09.09.24 11:32:11 | - | 19,600 |
09.09.24 11:29:58 | - | 19,540 |
09.09.24 11:29:22 | - | 19,540 |
09.09.24 11:28:51 | - | 19,560 |
09.09.24 11:28:51 | - | 19,560 |
09.09.24 11:28:50 | - | 19,560 |
09.09.24 11:28:49 | - | 19,540 |
09.09.24 11:20:08 | - | 19,500 |
09.09.24 11:05:00 | - | 19,500 |
09.09.24 11:04:53 | - | 19,500 |
09.09.24 11:02:50 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:55:14 | - | 19,540 |
09.09.24 10:53:26 | - | 19,540 |
09.09.24 10:53:09 | - | 19,540 |
09.09.24 10:48:36 | - | 19,540 |
09.09.24 10:48:35 | - | 19,540 |
09.09.24 10:47:37 | - | 19,540 |
09.09.24 10:44:42 | - | 19,520 |
09.09.24 10:43:40 | - | 19,520 |
09.09.24 10:43:29 | - | 19,500 |
09.09.24 10:43:29 | - | 19,520 |
09.09.24 10:41:43 | - | 19,460 |
09.09.24 10:41:43 | - | 19,420 |
09.09.24 10:39:21 | - | 19,420 |
09.09.24 10:32:28 | - | 19,440 |
09.09.24 10:27:07 | - | 19,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:27:06 | - | 19,480 |
09.09.24 10:21:08 | - | 19,480 |
09.09.24 10:21:08 | - | 19,620 |
09.09.24 10:20:48 | - | 19,580 |
09.09.24 10:20:30 | - | 19,600 |
09.09.24 10:19:08 | - | 19,580 |
09.09.24 10:15:22 | - | 19,500 |
09.09.24 10:14:40 | - | 19,480 |
09.09.24 10:14:35 | - | 19,500 |
09.09.24 09:49:43 | - | 19,500 |
09.09.24 09:48:55 | - | 19,480 |
09.09.24 09:48:08 | - | 19,480 |
09.09.24 09:48:03 | - | 19,480 |
09.09.24 09:47:23 | - | 19,480 |
09.09.24 09:47:23 | - | 19,420 |