2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:02:58 | - | 19,460 |
09.09.24 14:02:46 | - | 19,500 |
09.09.24 14:02:46 | - | 19,500 |
09.09.24 14:02:42 | - | 19,520 |
09.09.24 14:02:40 | - | 19,520 |
09.09.24 14:02:11 | - | 19,520 |
09.09.24 13:58:39 | - | 19,540 |
09.09.24 13:40:30 | - | 19,580 |
09.09.24 13:40:28 | - | 19,580 |
09.09.24 13:40:27 | - | 19,600 |
09.09.24 13:38:55 | - | 19,620 |
09.09.24 13:38:32 | - | 19,600 |
09.09.24 13:38:30 | - | 19,580 |
09.09.24 13:37:48 | - | 19,580 |
09.09.24 13:35:01 | - | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:34:59 | - | 19,580 |
09.09.24 13:17:08 | - | 19,640 |
09.09.24 13:17:01 | - | 19,660 |
09.09.24 13:00:54 | - | 19,640 |
09.09.24 13:00:32 | - | 19,640 |
09.09.24 13:00:07 | - | 19,640 |
09.09.24 12:50:00 | - | 19,640 |
09.09.24 12:44:17 | - | 19,640 |
09.09.24 12:44:06 | - | 19,640 |
09.09.24 12:44:06 | - | 19,640 |
09.09.24 12:44:01 | - | 19,680 |
09.09.24 12:38:49 | - | 19,680 |
09.09.24 12:38:48 | - | 19,680 |
09.09.24 12:36:41 | - | 19,680 |
09.09.24 12:33:44 | - | 19,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:33:43 | - | 19,680 |
09.09.24 12:33:41 | - | 19,680 |
09.09.24 12:33:41 | - | 19,700 |
09.09.24 12:33:40 | - | 19,680 |
09.09.24 12:33:38 | - | 19,660 |
09.09.24 12:33:38 | - | 19,660 |
09.09.24 12:12:03 | - | 19,660 |
09.09.24 12:12:02 | - | 19,660 |
09.09.24 12:11:01 | - | 19,660 |
09.09.24 12:11:00 | - | 19,640 |
09.09.24 11:57:31 | - | 19,600 |
09.09.24 11:56:52 | - | 19,580 |
09.09.24 11:56:52 | - | 19,580 |
09.09.24 11:56:51 | - | 19,600 |
09.09.24 11:56:51 | - | 19,580 |