2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:24:32 | - | 19,420 |
09.09.24 09:22:28 | - | 19,420 |
09.09.24 09:22:00 | - | 19,440 |
09.09.24 09:21:51 | - | 19,460 |
09.09.24 09:21:50 | - | 19,460 |
09.09.24 09:21:40 | - | 19,460 |
09.09.24 09:21:39 | - | 19,440 |
09.09.24 09:21:34 | - | 19,480 |
09.09.24 09:21:12 | - | 19,480 |
09.09.24 09:21:08 | - | 19,460 |
09.09.24 09:21:08 | - | 19,480 |
09.09.24 09:21:01 | - | 19,480 |
09.09.24 09:20:55 | - | 19,400 |
09.09.24 09:20:42 | - | 19,400 |
09.09.24 09:20:38 | - | 19,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:20:33 | - | 19,440 |
09.09.24 09:20:23 | - | 19,440 |
09.09.24 09:20:20 | - | 19,440 |
09.09.24 09:20:19 | - | 19,560 |
09.09.24 09:20:12 | - | 19,560 |
09.09.24 09:20:07 | - | 19,560 |
09.09.24 09:19:49 | - | 19,560 |
09.09.24 09:19:43 | - | 19,560 |
09.09.24 09:19:43 | - | 19,560 |
09.09.24 09:17:52 | - | 19,560 |
09.09.24 09:17:51 | - | 19,560 |
09.09.24 09:17:51 | - | 19,560 |
09.09.24 09:17:48 | - | 19,560 |
09.09.24 09:17:21 | - | 19,560 |
09.09.24 09:17:05 | - | 19,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:16:59 | - | 19,480 |
09.09.24 09:16:52 | - | 19,500 |
09.09.24 09:16:52 | - | 19,420 |
09.09.24 09:16:51 | - | 19,420 |
09.09.24 09:16:50 | - | 19,480 |
09.09.24 09:16:43 | - | 19,500 |
09.09.24 09:16:42 | - | 19,440 |
09.09.24 09:16:40 | - | 19,440 |
09.09.24 09:16:37 | - | 19,480 |
09.09.24 09:16:36 | - | 19,480 |
09.09.24 09:16:36 | - | 19,480 |
09.09.24 09:15:52 | - | 19,480 |
09.09.24 09:15:50 | - | 19,480 |
09.09.24 09:15:46 | - | 19,480 |
09.09.24 09:15:12 | - | 19,400 |