2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:16:36 | - | 19,480 |
09.09.24 09:16:36 | - | 19,480 |
09.09.24 09:15:52 | - | 19,480 |
09.09.24 09:15:50 | - | 19,480 |
09.09.24 09:15:46 | - | 19,480 |
09.09.24 09:15:12 | - | 19,400 |
09.09.24 09:13:17 | - | 19,320 |
09.09.24 09:13:06 | - | 19,320 |
09.09.24 09:12:51 | - | 19,280 |
09.09.24 09:12:27 | - | 19,280 |
09.09.24 09:12:22 | - | 19,260 |
09.09.24 09:11:56 | - | 19,240 |
09.09.24 09:11:55 | - | 19,220 |
09.09.24 09:10:57 | - | 19,180 |
09.09.24 09:10:16 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:10:08 | - | 19,200 |
09.09.24 09:10:04 | - | 19,140 |
09.09.24 09:10:03 | - | 19,140 |
09.09.24 09:09:58 | - | 19,140 |
09.09.24 09:09:58 | - | 19,160 |
09.09.24 09:09:53 | - | 19,180 |
09.09.24 09:09:52 | - | 19,160 |
09.09.24 09:09:44 | - | 19,220 |
09.09.24 09:09:43 | - | 19,220 |
09.09.24 09:07:50 | - | 19,260 |
09.09.24 09:07:33 | - | 19,220 |
09.09.24 09:07:31 | - | 19,220 |
09.09.24 09:07:29 | - | 19,280 |
09.09.24 09:06:42 | - | 19,280 |
09.09.24 09:06:18 | - | 19,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:06:17 | - | 19,220 |
09.09.24 09:06:12 | - | 19,340 |
09.09.24 09:05:57 | - | 19,340 |
09.09.24 09:05:17 | - | 19,300 |
09.09.24 09:05:17 | - | 19,300 |
09.09.24 09:05:11 | - | 19,280 |
09.09.24 09:04:33 | - | 19,260 |
09.09.24 09:01:52 | - | 18,940 |
09.09.24 09:01:28 | - | 18,940 |
09.09.24 09:01:13 | - | 18,940 |
09.09.24 09:01:07 | - | 19,000 |
09.09.24 09:01:02 | - | 19,000 |
09.09.24 09:01:01 | - | 19,000 |
09.09.24 09:00:36 | - | 19,000 |
09.09.24 09:00:30 | - | 19,000 |