2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:53:43 | - | 19,420 |
09.09.24 08:53:35 | - | 19,420 |
09.09.24 08:45:12 | - | 19,440 |
09.09.24 08:42:12 | - | 19,440 |
09.09.24 08:15:12 | - | 19,420 |
09.09.24 08:01:39 | - | 19,420 |
09.09.24 08:01:22 | - | 19,420 |
06.09.24 21:31:08 | - | 19,060 |
06.09.24 21:17:34 | - | 19,060 |
06.09.24 21:01:11 | - | 19,060 |
06.09.24 20:46:38 | - | 19,060 |
06.09.24 20:28:14 | - | 19,060 |
06.09.24 20:09:46 | - | 19,060 |
06.09.24 20:05:14 | - | 19,060 |
06.09.24 19:53:29 | - | 19,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:28:24 | - | 19,060 |
06.09.24 19:23:51 | - | 19,060 |
06.09.24 19:23:44 | - | 18,800 |
06.09.24 19:21:04 | - | 18,860 |
06.09.24 19:20:42 | - | 19,060 |
06.09.24 19:20:36 | - | 19,060 |
06.09.24 19:18:49 | - | 19,040 |
06.09.24 19:17:50 | - | 18,860 |
06.09.24 18:54:56 | - | 18,860 |
06.09.24 18:54:41 | - | 18,860 |
06.09.24 18:54:02 | - | 18,860 |
06.09.24 18:53:16 | - | 19,000 |
06.09.24 18:53:13 | - | 19,000 |
06.09.24 18:51:04 | - | 19,080 |
06.09.24 18:50:57 | - | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:50:07 | - | 18,700 |
06.09.24 18:42:21 | - | 18,700 |
06.09.24 18:40:01 | - | 18,880 |
06.09.24 18:26:13 | - | 18,880 |
06.09.24 18:26:13 | - | 18,880 |
06.09.24 18:14:08 | - | 18,880 |
06.09.24 18:13:47 | - | 18,880 |
06.09.24 17:55:35 | - | 18,880 |
06.09.24 17:55:28 | - | 18,880 |
06.09.24 17:36:22 | - | 18,880 |
06.09.24 17:35:12 | - | 18,880 |
06.09.24 17:34:41 | - | 18,840 |
06.09.24 17:31:02 | - | 18,820 |
06.09.24 17:30:04 | - | 18,800 |
06.09.24 17:30:01 | - | 18,820 |