2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:24:23 | - | 19,120 |
06.09.24 16:24:14 | - | 19,140 |
06.09.24 16:21:24 | - | 19,140 |
06.09.24 16:20:44 | - | 19,080 |
06.09.24 16:20:12 | - | 19,100 |
06.09.24 16:20:09 | - | 19,120 |
06.09.24 16:20:01 | - | 19,120 |
06.09.24 16:19:53 | - | 19,120 |
06.09.24 16:19:27 | - | 19,100 |
06.09.24 16:19:25 | - | 19,080 |
06.09.24 16:18:52 | - | 19,120 |
06.09.24 16:18:28 | - | 19,120 |
06.09.24 16:18:24 | - | 19,080 |
06.09.24 16:16:17 | - | 19,100 |
06.09.24 16:16:01 | - | 19,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:15:58 | - | 19,040 |
06.09.24 16:15:47 | - | 19,020 |
06.09.24 16:15:16 | - | 19,080 |
06.09.24 16:15:14 | - | 19,080 |
06.09.24 16:12:13 | - | 19,120 |
06.09.24 16:11:21 | - | 19,120 |
06.09.24 16:11:01 | - | 19,120 |
06.09.24 16:10:42 | - | 19,160 |
06.09.24 16:10:21 | - | 19,120 |
06.09.24 16:10:19 | - | 19,080 |
06.09.24 16:10:16 | - | 19,080 |
06.09.24 16:08:02 | - | 19,060 |
06.09.24 16:08:02 | - | 19,080 |
06.09.24 16:06:58 | - | 19,120 |
06.09.24 16:06:25 | - | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:05:44 | - | 19,140 |
06.09.24 16:05:30 | - | 19,140 |
06.09.24 16:05:24 | - | 19,140 |
06.09.24 16:04:52 | - | 19,120 |
06.09.24 16:04:51 | - | 19,180 |
06.09.24 16:04:38 | - | 19,180 |
06.09.24 16:04:22 | - | 19,180 |
06.09.24 16:04:07 | - | 19,180 |
06.09.24 16:04:03 | - | 19,180 |
06.09.24 16:04:00 | - | 19,180 |
06.09.24 16:02:52 | - | 19,240 |
06.09.24 16:01:05 | - | 19,240 |
06.09.24 16:00:49 | - | 19,240 |
06.09.24 15:59:43 | - | 19,240 |
06.09.24 15:54:33 | - | 19,300 |