2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:28:26 | - | 19,600 |
06.09.24 14:20:28 | - | 19,600 |
06.09.24 14:20:28 | - | 19,620 |
06.09.24 14:20:26 | - | 19,600 |
06.09.24 14:06:55 | - | 19,660 |
06.09.24 14:06:55 | - | 19,640 |
06.09.24 14:06:54 | - | 19,620 |
06.09.24 13:27:07 | - | 19,660 |
06.09.24 13:24:30 | - | 19,640 |
06.09.24 13:24:30 | - | 19,660 |
06.09.24 13:24:25 | - | 19,660 |
06.09.24 13:24:02 | - | 19,640 |
06.09.24 13:23:48 | - | 19,640 |
06.09.24 13:23:48 | - | 19,660 |
06.09.24 13:23:47 | - | 19,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:23:46 | - | 19,660 |
06.09.24 13:23:40 | - | 19,660 |
06.09.24 13:23:10 | - | 19,640 |
06.09.24 13:22:28 | - | 19,640 |
06.09.24 13:22:28 | - | 19,660 |
06.09.24 13:19:21 | - | 19,660 |
06.09.24 13:18:03 | - | 19,660 |
06.09.24 13:17:47 | - | 19,640 |
06.09.24 13:17:41 | - | 19,660 |
06.09.24 13:17:40 | - | 19,660 |
06.09.24 13:17:15 | - | 19,660 |
06.09.24 13:17:15 | - | 19,660 |
06.09.24 13:17:11 | - | 19,660 |
06.09.24 13:14:00 | - | 19,640 |
06.09.24 12:58:03 | - | 19,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:52:59 | - | 19,660 |
06.09.24 12:48:54 | - | 19,680 |
06.09.24 12:48:53 | - | 19,620 |
06.09.24 12:48:53 | - | 19,820 |
06.09.24 12:10:01 | - | 19,620 |
06.09.24 11:59:55 | - | 19,600 |
06.09.24 11:54:09 | - | 19,620 |
06.09.24 11:54:08 | - | 19,640 |
06.09.24 11:54:05 | - | 19,620 |
06.09.24 11:54:05 | - | 19,620 |
06.09.24 11:54:05 | - | 19,620 |
06.09.24 11:54:04 | - | 19,800 |
06.09.24 11:50:29 | - | 19,540 |
06.09.24 11:42:43 | - | 19,520 |
06.09.24 11:42:41 | - | 19,560 |